Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LUXCoin LUX | US$0,005364 | 12,48% | 6,73% | US$71.602 | US$52,10 | 13.349.100 LUX |
| 2352 |  Winco WCO | US$0,0001490 | -6,27% | 0,80% | US$71.589 | - | 480.480.624 WCO |
| 2353 |  Fireball FIRE | US$3,62 | -6,14% | -6,12% | US$71.231 | - | 19.671 FIRE |
| 2354 |  9D NFT COGI | US$0,01997 | -6,41% | -4,91% | US$70.370 | US$20.845,30 | 3.524.423 COGI |
| 2355 |  POLKARARE PRARE | US$0,006171 | -14,91% | -12,41% | US$70.244 | US$81.697,53 | 11.383.253 PRARE |
| 2356 |  Wolves of Wall Street WOWS | US$7,82 | -6,14% | -8,66% | US$70.490 | - | 9.011 WOWS |
| 2357 |  Sportcash One SCONEX | US$0,005501 | -3,44% | -30,27% | US$69.897 | US$80.476,82 | 12.706.570 SCONEX |
| 2358 |  Zero Utility Token ZUT | US$72,42 | -6,14% | -54,61% | US$70.158 | - | 969 ZUT |
| 2359 |  Rupee RUP | US$0,001579 | -6,27% | 0,80% | US$69.739 | - | 44.156.650 RUP |
| 2360 |  Tokenbox TBX | US$0,006183 | -13,33% | -7,02% | US$69.474 | US$19,43 | 11.235.451 TBX |
| 2361 |  Gentarium GTM | US$0,01073 | -6,27% | -15,61% | US$69.006 | - | 6.432.546 GTM |
| 2362 |  Fundamenta FMTA | US$0,05657 | -10,72% | -16,32% | US$68.141 | US$68,08 | 1.204.565 FMTA |
| 2363 |  Decentralized Machine Learning DML | US$0,0002425 | -8,79% | -8,91% | US$66.197 | - | 272.937.007 DML |
| 2364 |  Big Digital Shares BDS | US$0,001354 | -2,54% | -13,79% | US$67.725 | US$260,61 | 50.000.000 BDS |
| 2365 |  VikkyToken VIKKY | US$0,00001824 | -6,11% | -88,42% | US$67.966 | - | 3.727.082.538 VIKKY |
| 2366 |  Roush Fenway Racing Fan Token ROUSH | US$0,1784 | -2,99% | -0,70% | US$66.910 | US$22.774,68 | 375.000 ROUSH |
| 2367 |  Levante U.D. Fan Token LEV | US$0,6676 | -3,16% | 0,42% | US$66.762 | US$84.233,74 | 100.000 LEV |
| 2368 |  Axe AXE | US$0,01281 | -6,27% | 9,04% | US$67.412 | US$12,18 | 5.260.968 AXE |
| 2369 |  StrongHands SHND | US$0,000003778 | -7,96% | 84,35% | US$67.126 | US$3,07 | 17.767.229.261 SHND |
| 2370 |  Skyrim Finance SKYRIM | US$0,003285 | -2,06% | 0,89% | US$66.691 | US$13.282,64 | 20.300.000 SKYRIM |
| 2371 |  SIMP Token SIMP | US$0,0000001903 | -5,71% | -6,94% | US$65.378 | - | 343.598.389.290 SIMP |
| 2372 |  Asch XAS | US$0,0006845 | -13,52% | -8,76% | US$63.901 | - | 93.355.331 XAS |
| 2373 |  Pancake Bunny BUNNY | US$0,1251 | -11,97% | -2,68% | US$63.829 | US$121.865 | 510.232 BUNNY |
| 2374 |  yTSLA Finance yTSLA | US$0,9654 | -6,14% | -4,17% | US$64.125 | - | 66.423 yTSLA |
| 2375 |  MoonTrust MNTT | US$0,00000009093 | -15,75% | -43,81% | US$63.607 | US$4,86 | 699.500.000.000 MNTT |
| 2376 |  Castle CSTL | US$0,002831 | 187,24% | 22,77% | US$63.305 | - | 22.362.176 CSTL |
| 2377 |  Privatix PRIX | US$0,05572 | 4,33% | 5,31% | US$62.715 | US$19.706,98 | 1.125.455 PRIX |
| 2378 |  ArbitrageCT ARCT | US$0,0005960 | 22,22% | 27,73% | US$62.373 | US$7,01 | 104.655.777 ARCT |
| 2379 |  GamyFi Platform GFX | US$0,07422 | -23,79% | -38,15% | US$61.229 | US$220.305 | 825.000 GFX |
| 2380 |  SwiftCash SWIFT | US$0,0002980 | -6,27% | 0,80% | US$61.632 | - | 206.823.645 SWIFT |
| 2381 |  MidasProtocol MAS | US$0,0003138 | -7,88% | -2,32% | US$61.368 | - | 195.540.521 MAS |
| 2382 |  Graft GRFT | US$0,0001034 | -19,92% | 55,79% | US$61.132 | - | 591.481.833 GRFT |
| 2383 |  Phoneum PHT | US$0,00001899 | -0,01% | 9,86% | US$60.845 | US$8,45 | 3.204.762.785 PHT |
| 2384 |  Yield Stake Finance YI12 | US$5,52 | -0,73% | -5,29% | US$61.287 | US$3.553,70 | 11.111 YI12 |
| 2385 |  BBSCoin BBS | US$0,0000005960 | 87,46% | 101,60% | US$60.539 | - | 101.578.614.878 BBS |
| 2386 |  AllSafe ASAFE | US$0,006556 | -10,34% | -26,08% | US$59.955 | US$1,96 | 9.145.370 ASAFE |
| 2387 |  COVA COVA | US$0,00002384 | 8,62% | 32,20% | US$59.503 | US$256,94 | 2.496.011.000 COVA |
| 2388 |  DinoExchange DINO | US$0,008333 | 0,07% | -3,20% | US$58.958 | US$309,70 | 7.075.147 DINO |
| 2389 |  Rimbit RBT | US$0,0002980 | -6,27% | 0,80% | US$58.877 | - | 197.581.050 RBT |
| 2390 |  Knit Finance KFT | US$0,01200 | -3,09% | -17,81% | US$58.781 | US$65.469,73 | 4.900.000 KFT |
| 2391 |  Opal OPAL | US$0,003874 | -6,27% | -18,10% | US$58.714 | - | 15.156.364 OPAL |
| 2392 |  MELX MEL | US$0,002863 | -0,64% | -6,41% | US$58.117 | US$22.809,30 | 20.300.314 MEL |
| 2393 |  megaBONK MBONK | US$0,01929 | -1,04% | 14,23% | US$57.857 | - | 3.000.000 MBONK |
| 2394 |  NevaCoin NEVA | US$0,01058 | -6,27% | 0,80% | US$57.459 | - | 5.431.630 NEVA |
| 2395 |  EveryCoin EVY | US$0,000006106 | 1,89% | 16,49% | US$57.277 | US$4.306,57 | 9.380.000.000 EVY |
| 2396 |  Unify UNIFY | US$0,003155 | -6,46% | -6,47% | US$57.371 | - | 18.185.085 UNIFY |
| 2397 |  Novacoin NVC | US$0,02444 | -6,27% | -22,75% | US$57.075 | - | 2.335.757 NVC |
| 2398 |  Qrkita Token QRT | US$0,0000009267 | -19,39% | -9,73% | US$60.031 | US$1.997,93 | 64.780.008.837 QRT |
| 2399 |  EchoLink EKO | US$0,0001139 | 17,31% | -2,37% | US$56.964 | US$67,29 | 500.000.000 EKO |
| 2400 |  Open Governance Token OPEN | US$0,01564 | 1,07% | 0,50% | US$56.797 | US$14.172,22 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.