Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GoldenPyrex GPYX | US$0,01555 | -9,41% | -45,67% | US$155.522 | US$100,35 | 9.999.999 GPYX |
| 2152 |  CRYPTO20 C20 | US$0,003831 | -6,67% | -7,02% | US$154.774 | US$17,03 | 40.398.859 C20 |
| 2153 |  Yearn Secure YSEC | US$0,1559 | -7,43% | -6,09% | US$155.885 | US$903,18 | 999.682 YSEC |
| 2154 |  EnterCoin ENTRC | US$0,02698 | -0,01% | 214,71% | US$153.701 | - | 5.696.850 ENTRC |
| 2155 |  Phore PHR | US$0,005686 | 11,06% | -34,58% | US$153.546 | US$883,90 | 27.005.916 PHR |
| 2156 |  Arqma ARQ | US$0,01103 | -11,08% | -22,30% | US$144.787 | US$321,38 | 13.131.788 ARQ |
| 2157 |  Nerva XNV | US$0,008940 | 22,26% | 31,48% | US$152.134 | US$256,78 | 17.017.723 XNV |
| 2158 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2159 |  Neurotoken NTK | US$0,001915 | -26,32% | -24,09% | US$151.086 | US$8,54 | 78.906.618 NTK |
| 2160 |  Iridium IRD | US$0,006258 | -6,27% | 5,84% | US$150.437 | US$27,84 | 24.039.913 IRD |
| 2161 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | -0,01% | 0,03% | US$148.690 | - | 6.000.000 PVM |
| 2162 |  Vipstar Coin VIPS | US$0,000003048 | -4,63% | -10,48% | US$148.933 | - | 48.870.352.722 VIPS |
| 2163 |  BitCapitalVendor BCV | US$0,0001450 | -1,65% | 0,14% | US$148.066 | US$9,53 | 1.021.199.995 BCV |
| 2164 |  Enigma ENG | US$0,01065 | -0,84% | -15,81% | US$147.933 | US$118.656 | 13.891.797 ENG |
| 2165 |  MotaCoin MOTA | US$0,002682 | -6,27% | 0,80% | US$147.975 | US$859,70 | 55.175.250 MOTA |
| 2166 |  Spectre.ai Utility Token SXUT | US$0,005960 | -6,27% | -76,56% | US$146.192 | - | 24.529.558 SXUT |
| 2167 |  CryptoTask CTASK | US$0,1276 | -0,01% | 0,03% | US$144.996 | - | 1.136.286 CTASK |
| 2168 |  Donut DONUT | US$0,001208 | -6,63% | -10,62% | US$145.421 | US$102,13 | 120.355.919 DONUT |
| 2169 |  Jetcoin JET | US$0,01121 | -6,74% | 2,46% | US$143.098 | US$50.796,46 | 12.768.025 JET |
| 2170 |  FuzeX FXT | US$0,0001567 | -6,22% | -29,25% | US$143.448 | - | 915.627.153 FXT |
| 2171 |  Zebi Token ZEBI | US$0,0001424 | -14,45% | -12,24% | US$142.204 | US$799,52 | 998.941.512 ZEBI |
| 2172 |  Maincoin MNC | US$0,0003775 | -6,12% | -5,90% | US$141.180 | US$38,66 | 374.000.000 MNC |
| 2173 |  Alpha Token A | US$0,004061 | -6,12% | -5,99% | US$141.030 | - | 34.731.759 A |
| 2174 |  AidCoin AID | US$0,003294 | -6,67% | -7,02% | US$140.158 | - | 42.547.118 AID |
| 2175 |  Warp Finance WARP | US$30,12 | -21,96% | 12,35% | US$140.797 | US$75.511,18 | 4.674 WARP |
| 2176 |  Aeron ARNX | US$0,006987 | -1,78% | 2,00% | US$139.734 | US$18.952,77 | 20.000.000 ARNX |
| 2177 |  Birdchain BIRD | US$0,0004986 | -6,21% | 41,64% | US$139.502 | - | 279.797.494 BIRD |
| 2178 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2179 |  Doki Doki Finance DOKI | US$2,73 | 21,83% | 18,51% | US$136.386 | - | 50.000 DOKI |
| 2180 |  PirateCash PIRATE | US$0,005364 | 20,51% | 29,60% | US$138.168 | US$43,70 | 25.759.163 PIRATE |
| 2181 |  Catex Token CATT | US$0,0001796 | 0,38% | 6,99% | US$137.286 | US$319,05 | 764.538.331 CATT |
| 2182 |  NeuroChain NCC | US$0,0002980 | 3,00% | 10,77% | US$136.985 | US$2,98 | 459.695.567 NCC |
| 2183 |  ShoeFy SHOE | US$0,01063 | -6,44% | -1,87% | US$138.326 | US$18.237,01 | 13.013.747 SHOE |
| 2184 |  Step Hero HERO | US$0,01050 | -11,03% | 11,59% | US$136.049 | US$83.988,78 | 12.951.109 HERO |
| 2185 |  EOS TRUST EOST | US$0,00001824 | -6,11% | -6,23% | US$137.111 | - | 7.518.810.122 EOST |
| 2186 |  DINGO TOKEN DINGO | US$0,000000000796 | -4,33% | 19,35% | US$136.151 | US$50.630,32 | 171.135.176.821.122 DINGO |
| 2187 |  Freedomcoin FREED | US$0,02045 | -9,42% | -0,10% | US$135.038 | US$277,91 | 6.604.387 FREED |
| 2188 |  Masari MSR | US$0,008046 | -6,27% | -6,15% | US$133.900 | US$57,95 | 16.642.268 MSR |
| 2189 |  Fabric FAB | US$0,002701 | -8,95% | -11,28% | US$133.468 | US$34.053,19 | 49.413.402 FAB |
| 2190 |  Zoracles ZORA | US$24,50 | -5,50% | -4,94% | US$133.858 | US$180,86 | 5.463 ZORA |
| 2191 |  Zeepin ZPT | US$0,0002637 | -3,06% | 0,29% | US$131.866 | US$21.520,35 | 500.000.000 ZPT |
| 2192 |  AquariusCoin ARCO | US$0,03411 | -6,13% | 0,12% | US$132.306 | - | 3.878.322 ARCO |
| 2193 |  Bunicorn BUNI | US$0,004644 | -9,13% | -23,61% | US$130.264 | US$38.740,94 | 28.049.239 BUNI |
| 2194 |  Vox.Finance VOX | US$1,82 | -12,48% | 48,29% | US$130.458 | US$34.445,73 | 71.773 VOX |
| 2195 |  SnodeCoin SND | US$0,002980 | -6,27% | 0,80% | US$128.285 | - | 43.049.969 SND |
| 2196 |  Maxcoin MAX | US$0,002086 | -6,27% | 0,80% | US$128.172 | US$111,75 | 61.445.805 MAX |
| 2197 |  Double-A Chain AAC | US$0,0005096 | -0,98% | -11,28% | US$127.406 | US$59.434,26 | 250.000.000 AAC |
| 2198 |  InterValue INVE | US$0,0009953 | 0,19% | 40,12% | US$127.287 | - | 127.892.710 INVE |
| 2199 |  Friendz FDZ | US$0,0002466 | -17,22% | -22,67% | US$127.721 | US$50.983,60 | 517.902.907 FDZ |
| 2200 |  Typhoon Network TYPH | US$0,01269 | -4,18% | -11,36% | US$126.218 | US$540,58 | 9.946.767 TYPH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.