Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoinDeal Token CDL | US$0,004470 | -6,27% | -20,42% | US$209.379 | - | 46.842.401 CDL |
| 2052 |  Stox STX | US$0,004160 | -2,88% | 2,07% | US$209.436 | US$28.408,70 | 50.341.015 STX |
| 2053 |  DopeCoin DOPE | US$0,001788 | -6,27% | 0,80% | US$208.913 | - | 116.845.228 DOPE |
| 2054 |  Ethereum Yield ETHY | US$2,10 | -6,14% | -6,16% | US$209.617 | - | 100.000 ETHY |
| 2055 |  Creo Engine CREO | US$0,04195 | 1,97% | -0,33% | US$206.103 | US$1.162.709 | 4.912.576 CREO |
| 2056 |  BitTube TUBE | US$0,0005960 | -62,51% | 74,11% | US$205.594 | US$19.283,90 | 344.967.166 TUBE |
| 2057 |  ACoconut AC | US$0,07696 | -6,50% | -6,66% | US$204.836 | US$42.503,07 | 2.661.650 AC |
| 2058 |  GoWithMi GMAT | US$0,00007577 | -2,10% | 3,69% | US$206.360 | US$23.346,64 | 2.723.550.000 GMAT |
| 2059 |  ChronoBase TIK | US$0,5127 | -2,06% | -26,28% | US$205.367 | - | 400.522 TIK |
| 2060 |  MeDIA eYe NFT Portal eYe | US$0,002206 | 6,33% | -32,48% | US$205.173 | US$220.852 | 92.990.540 eYe |
| 2061 |  ATLANT ATL | US$0,003786 | -6,33% | -4,67% | US$205.100 | - | 54.175.041 ATL |
| 2062 |  Indorse Token IND | US$0,005453 | -28,54% | -4,97% | US$204.373 | - | 37.480.419 IND |
| 2063 |  Spaceswap SHAKE SHAKE | US$267,72 | -5,66% | -4,28% | US$203.198 | US$19.518,59 | 759 SHAKE |
| 2064 |  Jarvis+ JAR | US$0,001872 | -10,94% | -6,85% | US$202.481 | US$104.362 | 108.157.249 JAR |
| 2065 |  Legia Warsaw Fan Token LEG | US$0,4620 | -4,46% | -4,76% | US$197.213 | US$59.444,45 | 426.850 LEG |
| 2066 |  Filecash FIC | US$0,007800 | -8,05% | 29,81% | US$200.609 | US$1.633.670 | 25.718.348 FIC |
| 2067 |  Netko NETKO | US$0,01341 | -6,27% | 0,80% | US$201.270 | - | 15.009.440 NETKO |
| 2068 |  Snowball SNOB | US$0,03969 | -8,70% | -11,68% | US$202.102 | US$400,97 | 5.092.499 SNOB |
| 2069 |  Bean Cash BITB | US$0,00004215 | -3,75% | -6,83% | US$200.485 | US$13,29 | 4.756.566.000 BITB |
| 2070 |  LunchMoney LMY | US$0,001397 | -6,23% | -1,28% | US$200.475 | US$4,29 | 143.551.046 LMY |
| 2071 |  AstroTools ASTRO | US$0,06685 | -6,14% | -6,43% | US$200.545 | - | 3.000.000 ASTRO |
| 2072 |  DFSocial Gaming DFSG | US$0,01613 | -6,57% | -7,29% | US$198.728 | US$3.207,74 | 12.321.318 DFSG |
| 2073 |  GeoDB GEO | US$0,003792 | -6,14% | -7,18% | US$200.238 | - | 52.810.479 GEO |
| 2074 |  Sharder SS | US$0,0007026 | -4,69% | -1,49% | US$199.047 | - | 283.282.765 SS |
| 2075 |  Inex Project INEX | US$0,00001824 | -6,11% | -88,42% | US$198.587 | - | 10.890.000.000 INEX |
| 2076 |  Keep4r KP4R | US$2,28 | -29,26% | -41,08% | US$197.321 | US$435,34 | 86.408 KP4R |
| 2077 |  NeoNomad Finance NNI | US$0,04628 | -4,66% | 9,73% | US$196.789 | US$114.728 | 4.251.834 NNI |
| 2078 |  Qwertycoin QWC | US$0,000001500 | 0,71% | 45,74% | US$196.035 | - | 130.721.819.192 QWC |
| 2079 |  DAOventures DVD | US$0,02139 | -13,35% | -14,36% | US$196.777 | US$643,47 | 9.200.046 DVD |
| 2080 |  keyTango TANGO | US$0,01998 | -0,01% | 3,07% | US$195.470 | US$0,7000 | 9.782.896 TANGO |
| 2081 |  TotemFi TOTM | US$0,03194 | -6,42% | -12,50% | US$195.254 | US$17.912,99 | 6.113.675 TOTM |
| 2082 |  Pakcoin PAK | US$0,002831 | -6,27% | -58,36% | US$194.186 | - | 68.594.750 PAK |
| 2083 |  Bobo Cash BOBO | US$0,0000005635 | -6,14% | -8,04% | US$194.405 | - | 344.989.738.893 BOBO |
| 2084 |  AMATEN AMA | US$0,02543 | -0,01% | -3,24% | US$192.547 | - | 7.571.323 AMA |
| 2085 |  RealTract RET | US$0,00001824 | -6,11% | -88,42% | US$193.298 | - | 10.600.000.000 RET |
| 2086 |  HEAT HEAT | US$0,003874 | -6,27% | 0,80% | US$190.860 | - | 49.268.473 HEAT |
| 2087 |  I/O Coin IOC | US$0,009706 | -4,60% | -25,38% | US$190.342 | - | 19.611.379 IOC |
| 2088 |  DomRaider DRT | US$0,0003222 | -5,79% | -39,49% | US$190.570 | - | 591.500.000 DRT |
| 2089 |  Tornado TCORE | US$31,70 | -6,14% | -6,12% | US$190.227 | - | 6.000 TCORE |
| 2090 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2091 |  BlitzPick XBP | US$0,0004903 | -6,60% | -10,42% | US$187.666 | US$372,04 | 382.751.935 XBP |
| 2092 |  RING X PLATFORM RINGX | US$0,0005960 | -6,27% | 0,80% | US$186.657 | - | 313.192.785 RINGX |
| 2093 |  Wrapped Basic CryptoKitties WCK | US$2,85 | -6,14% | -5,92% | US$187.238 | - | 65.610 WCK |
| 2094 |  RMPL RMPL | US$0,3175 | -6,14% | -6,12% | US$186.983 | - | 588.943 RMPL |
| 2095 |  IXT IXT | US$0,005157 | 11,16% | -42,89% | US$184.496 | US$63,62 | 35.778.844 IXT |
| 2096 |  Yocoin YOC | US$0,0004991 | 204,50% | 172,78% | US$184.505 | US$42,83 | 369.659.255 YOC |
| 2097 |  Equal EQL | US$0,0004538 | 8,08% | -1,20% | US$184.156 | US$107,33 | 405.842.550 EQL |
| 2098 |  HOQU HQX | US$0,001085 | -6,27% | -2,16% | US$183.468 | - | 169.144.018 HQX |
| 2099 |  BiblePay BBP | US$0,00007171 | -5,56% | 15,51% | US$183.067 | US$47.150,08 | 2.552.987.248 BBP |
| 2100 |  Citadel.one XCT | US$0,02025 | -0,50% | -12,41% | US$182.190 | US$72.953,52 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.