Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bottos BTO | US$0,0005881 | -7,15% | 10,49% | US$321.096 | US$38.456,47 | 546.000.153 BTO |
| 1902 |  Minereum MNE | US$0,02068 | -6,11% | -8,08% | US$321.125 | - | 15.529.784 MNE |
| 1903 |  NativeCoin N8V | US$0,01281 | -6,27% | 0,80% | US$317.895 | - | 24.809.180 N8V |
| 1904 |  8X8 PROTOCOL EXE | US$0,001020 | -2,63% | 6,30% | US$316.277 | US$41.757,57 | 310.000.000 EXE |
| 1905 |  Atmos ATMOS | US$0,005036 | -6,27% | -24,62% | US$315.849 | US$4,48 | 62.717.622 ATMOS |
| 1906 |  Merculet MVP | US$0,00007352 | -1,67% | -11,40% | US$322.643 | US$90.377,72 | 4.388.257.622 MVP |
| 1907 |  SakeToken SAKE | US$0,003060 | -12,66% | -16,18% | US$311.708 | US$62.032,48 | 101.862.352 SAKE |
| 1908 |  Elpis Battle EBA | US$0,01401 | -13,00% | -19,00% | US$310.539 | US$36.223,84 | 22.172.718 EBA |
| 1909 |  ClassicDoge XDOGE | US$0,00002042 | -36,88% | -39,12% | US$309.840 | US$26.628,55 | 15.170.955.963 XDOGE |
| 1910 |  LYNC Network LYNC | US$0,3228 | -6,14% | -6,12% | US$312.373 | - | 967.655 LYNC |
| 1911 |  OtterClam Finance CLAM | US$2,47 | 1,10% | 0,25% | US$310.839 | US$10.217,58 | 126.082 CLAM |
| 1912 |  ETNA Network ETNA | US$0,02568 | -5,72% | 15,62% | US$310.239 | US$2.819,49 | 12.079.542 ETNA |
| 1913 |  VelasPad VLXPAD | US$0,02328 | 0,45% | -7,46% | US$309.879 | US$183.347 | 13.309.447 VLXPAD |
| 1914 |  Lendefi LDFI | US$0,00005402 | 4,83% | -2,42% | US$307.687 | - | 5.696.004.833 LDFI |
| 1915 |  MyWish WISH | US$0,03237 | -6,19% | -19,22% | US$308.987 | - | 9.546.651 WISH |
| 1916 |  Lead Wallet LEAD | US$0,0006119 | -4,43% | -10,96% | US$309.213 | US$29.529,62 | 505.310.846 LEAD |
| 1917 |  DPRating RATING | US$0,0001429 | -3,88% | 5,30% | US$305.799 | US$25.214,78 | 2.140.429.993 RATING |
| 1918 |  SHIBAVAX SHIBX | US$0,00003144 | -11,34% | -22,66% | US$307.778 | US$2,38 | 9.787.969.900 SHIBX |
| 1919 |  ZUM TOKEN ZUM | US$0,00001184 | -6,33% | 16,94% | US$303.397 | - | 25.614.208.832 ZUM |
| 1920 |  Stobox Token STBU | US$0,007383 | -11,18% | -26,22% | US$302.431 | US$36.300,10 | 40.961.579 STBU |
| 1921 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1922 |  Origo OGO | US$0,0006845 | -8,56% | -11,59% | US$301.531 | US$8.835,70 | 440.516.789 OGO |
| 1923 |  Aluna.Social ALN | US$0,007976 | -6,10% | -9,53% | US$300.828 | US$115.343 | 37.716.866 ALN |
| 1924 |  Peanut NUX | US$0,03170 | 0,78% | -0,39% | US$300.367 | US$763.933 | 9.476.069 NUX |
| 1925 |  Add.xyz ADD | US$0,03597 | -0,01% | -29,75% | US$298.437 | - | 8.296.071 ADD |
| 1926 |  Dynamix DYNA | US$0,000000000560 | 1,77% | -38,19% | US$295.229 | US$17.189,15 | 526.994.925.450.014 DYNA |
| 1927 |  Zennies ZENI | US$0,0002980 | -6,27% | 0,80% | US$298.233 | - | 1.000.812.836 ZENI |
| 1928 |  Realio Network RIO | US$0,04542 | -13,79% | 14,25% | US$298.371 | US$97.573,16 | 6.568.515 RIO |
| 1929 |  TheForce Trade FOC | US$0,003665 | -8,72% | -0,45% | US$293.939 | US$11.895,56 | 80.200.000 FOC |
| 1930 |  Stipend SPD | US$0,02232 | -6,27% | 151,67% | US$294.414 | - | 13.190.895 SPD |
| 1931 |  Pigeoncoin PGN | US$0,00003885 | -3,30% | -16,38% | US$291.942 | US$5.224,88 | 7.514.364.865 PGN |
| 1932 |  Royale Finance ROYA | US$0,005813 | -0,91% | -11,04% | US$292.846 | US$9.527,11 | 50.374.005 ROYA |
| 1933 |  AudioCoin ADC | US$0,0002980 | -6,27% | 0,80% | US$292.249 | - | 980.733.271 ADC |
| 1934 |  Amon AMN | US$0,0004020 | -6,57% | -11,74% | US$287.147 | US$211,91 | 714.344.960 AMN |
| 1935 |  RED RED | US$0,002188 | -3,18% | -7,37% | US$284.393 | US$24.276,52 | 130.000.009 RED |
| 1936 |  Delphy DPY | US$0,004568 | -4,23% | 4,47% | US$284.103 | US$19.372,74 | 62.199.848 DPY |
| 1937 |  Baanx BXX | US$0,01435 | -3,13% | -15,48% | US$284.045 | US$153,52 | 19.798.721 BXX |
| 1938 |  Tolar TOL | US$0,001422 | -8,46% | -6,23% | US$277.449 | - | 195.058.810 TOL |
| 1939 |  OracleChain OCT | US$0,009245 | -4,86% | -5,68% | US$277.365 | - | 30.000.000 OCT |
| 1940 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006609 | -6,67% | 288,86% | US$280.201 | US$10,69 | 42.395.446 ONG |
| 1941 |  Berry Data BRY | US$0,1399 | -10,14% | -18,60% | US$279.728 | US$66.940,54 | 2.000.000 BRY |
| 1942 |  Dracula Token DRC | US$0,01935 | -11,62% | -14,44% | US$280.999 | US$989,89 | 14.525.117 DRC |
| 1943 |  WeTrust TRST | US$0,003026 | -6,67% | -5,86% | US$278.858 | US$10,05 | 92.147.500 TRST |
| 1944 |  Nyzo NYZO | US$0,02344 | -15,34% | -8,93% | US$279.452 | US$36.857,97 | 11.919.651 NYZO |
| 1945 |  OptionRoom ROOM | US$0,02219 | -6,34% | -14,60% | US$277.190 | US$72.673,14 | 12.493.373 ROOM |
| 1946 |  Apron Network APN | US$0,002958 | -5,57% | 15,86% | US$276.602 | US$107.152 | 93.500.000 APN |
| 1947 |  OLXA OLXA | US$0,0002037 | -6,23% | -1,19% | US$276.917 | - | 1.359.420.210 OLXA |
| 1948 |  Save Environment Token SET | US$0,2880 | -6,19% | -2,89% | US$276.702 | - | 960.882 SET |
| 1949 |  Cryptopolis CPO | US$0,01863 | -8,08% | -17,42% | US$274.708 | US$174.066 | 14.742.256 CPO |
| 1950 |  Wrapped Gen-0 CryptoKitties WG0 | US$143,88 | -8,36% | -11,10% | US$276.392 | US$1.016,23 | 1.921 WG0 |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.