Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hydro HYDRO | US$0,004480 | 6,54% | 9,01% | US$368.880 | US$10.470,28 | 82.345.413 HYDRO |
| 1852 |  ByteNext BNU | US$0,01930 | -5,15% | -8,18% | US$332.978 | US$6.019,11 | 17.250.000 BNU |
| 1853 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1854 |  NearPad PAD | US$0,08343 | -1,93% | -9,23% | US$367.354 | US$3.104,89 | 4.403.309 PAD |
| 1855 |  Auctus AUC | US$0,006411 | -6,66% | -6,49% | US$366.114 | US$191,87 | 57.109.580 AUC |
| 1856 |  Denarius D | US$0,04678 | -29,25% | -26,73% | US$366.898 | - | 7.842.283 D |
| 1857 |  Nerve Finance NRV | US$0,007866 | 4,21% | 26,61% | US$363.694 | US$212.270 | 46.237.771 NRV |
| 1858 |  Upfiring UFR | US$0,01520 | -43,39% | -60,77% | US$364.741 | US$0,5000 | 24.000.000 UFR |
| 1859 |  AcknoLedger ACK | US$0,01633 | -7,23% | -18,13% | US$362.088 | US$5.267,20 | 22.173.852 ACK |
| 1860 |  Blue Protocol BLUE | US$0,009876 | -6,16% | -17,19% | US$361.913 | - | 36.645.278 BLUE |
| 1861 |  Beer Money BEER | US$0,008855 | 4,86% | 0,90% | US$360.392 | US$8.010,84 | 40.699.999 BEER |
| 1862 |  LootBox.io LOOT | US$15,85 | -1,41% | 1,84% | US$358.287 | - | 22.599 LOOT |
| 1863 |  Connectome CNTM | US$0,2931 | -2,64% | -7,11% | US$354.906 | US$664.983 | 1.210.675 CNTM |
| 1864 |  Planet Inverse XIV | US$0,01040 | -2,89% | 52,24% | US$353.005 | US$68.995,19 | 33.935.498 XIV |
| 1865 |  Manna MANNA | US$0,0005360 | -6,08% | -0,09% | US$354.505 | - | 661.396.390 MANNA |
| 1866 |  Shadows DOWS | US$0,01330 | -6,24% | -11,19% | US$352.407 | US$28.634,12 | 26.500.000 DOWS |
| 1867 |  BitcoinHD BHD | US$0,05850 | 1,69% | -3,73% | US$355.830 | US$181.767 | 6.083.016 BHD |
| 1868 |  TurtleNetwork TN | US$0,003953 | -0,12% | 85,89% | US$349.182 | - | 88.335.911 TN |
| 1869 |  Ethereum Stake ETHYS | US$1,75 | -6,14% | -4,82% | US$350.463 | - | 200.000 ETHYS |
| 1870 |  BOMB BOMB | US$0,3930 | -7,36% | -22,73% | US$350.457 | US$153.228 | 891.760 BOMB |
| 1871 |  Katalyo KTLYO | US$0,03238 | -6,91% | -0,28% | US$346.281 | US$93.347,04 | 10.695.604 KTLYO |
| 1872 |  Natus Vincere Fan Token NAVI | US$0,3415 | -1,29% | -2,70% | US$341.857 | US$44.916,02 | 1.001.066 NAVI |
| 1873 |  Scry.info DDD | US$0,0007861 | -10,48% | 5,65% | US$345.944 | US$30.397,93 | 440.057.074 DDD |
| 1874 |  BLink BLINK | US$0,001867 | -4,54% | -22,52% | US$344.143 | US$1.531,76 | 184.347.125 BLINK |
| 1875 |  Aryacoin AYA | US$0,002150 | -6,23% | -17,37% | US$344.971 | US$7.726,83 | 160.459.559 AYA |
| 1876 |  Step Finance STEP | US$0,08636 | -7,46% | -3,96% | US$345.451 | US$2.709.843 | 4.000.000 STEP |
| 1877 |  SugarBounce TIP | US$0,04117 | -10,60% | 4,70% | US$338.765 | US$27.822,96 | 8.228.059 TIP |
| 1878 |  SiaCashCoin SCC | US$0,00001542 | -7,73% | 12,25% | US$341.880 | US$340.700 | 22.173.264.827 SCC |
| 1879 |  Bitcoin Plus XBC | US$2,03 | -7,26% | 13,44% | US$372.190 | US$683,35 | 183.355 XBC |
| 1880 |  Digital Insurance Token DIT | US$0,001523 | -6,11% | -67,23% | US$342.062 | - | 224.644.536 DIT |
| 1881 |  MicroBitcoin MBC | US$0,000007095 | 11,45% | 12,91% | US$340.252 | US$25,53 | 47.958.344.687 MBC |
| 1882 |  Battle Hero BATH | US$0,006833 | -0,22% | -1,38% | US$340.122 | US$27.556,30 | 49.773.309 BATH |
| 1883 |  BUZZCoin BUZZ | US$0,00001696 | -6,18% | -42,62% | US$339.253 | - | 20.000.000.000 BUZZ |
| 1884 |  Parachute PAR | US$0,0005653 | -9,05% | -9,17% | US$339.131 | US$83.341,88 | 599.906.412 PAR |
| 1885 |  Endor Protocol EDR | US$0,0002298 | -30,31% | -36,09% | US$337.597 | US$657,04 | 1.468.902.335 EDR |
| 1886 |  CryptoTycoon CTT | US$2,21 | 2,69% | -7,18% | US$333.722 | US$25.829,50 | 150.947 CTT |
| 1887 |  U Network UUU | US$0,00003337 | -7,00% | -9,80% | US$333.473 | US$284.976 | 9.994.600.000 UUU |
| 1888 |  Relite Finance RELI | US$0,005125 | -6,33% | -5,69% | US$332.408 | US$5.391,18 | 64.863.955 RELI |
| 1889 |  Webflix Token WFX | US$0,00002298 | -3,54% | 233,43% | US$332.547 | US$670,44 | 14.469.258.368 WFX |
| 1890 |  CryptEx CRX | US$3,90 | 0,00% | -5,99% | US$331.259 | - | 85.000 CRX |
| 1891 |  MesChain MES | US$0,0003783 | 24,59% | 30,00% | US$331.008 | US$17.917,66 | 874.972.732 MES |
| 1892 |  DecentraWeb DWEB | US$0,09911 | -11,73% | 0,13% | US$332.722 | US$12.415,99 | 3.357.220 DWEB |
| 1893 |  Kobocoin KOBO | US$0,01341 | -6,27% | 0,80% | US$331.220 | - | 24.700.248 KOBO |
| 1894 |  DeFi Bids BID | US$0,01424 | -6,07% | -6,19% | US$329.854 | US$224,93 | 23.163.567 BID |
| 1895 |  Heart Number HTN | US$0,0001490 | 1,11% | -6,56% | US$330.150 | - | 2.215.926.951 HTN |
| 1896 |  World Token WORLD | US$0,003246 | -27,28% | 31,43% | US$323.802 | - | 99.746.877 WORLD |
| 1897 |  HYCON HYC | US$0,0001163 | 1,74% | -5,34% | US$311.323 | US$128.354 | 2.676.582.136 HYC |
| 1898 |  Forest Knight KNIGHT | US$0,04579 | -7,14% | -4,93% | US$323.080 | US$630.349 | 7.056.365 KNIGHT |
| 1899 |  aiRight AIRI | US$0,001249 | -5,58% | -12,91% | US$320.142 | US$7.271,63 | 256.262.565 AIRI |
| 1900 |  Ceres CERES | US$58,32 | 14,48% | -19,93% | US$321.466 | US$31.569,54 | 5.512 CERES |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.