Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  YEE YEE | US$0,0002007 | 0,31% | -4,50% | US$273.967 | US$122.222 | 1.365.218.125 YEE |
| 1952 |  Name Change Token NCT | US$0,004796 | -0,01% | 20,03% | US$274.205 | - | 57.168.280 NCT |
| 1953 |  Flixxo FLIXX | US$0,003245 | -6,67% | -7,01% | US$273.594 | US$39,50 | 84.323.675 FLIXX |
| 1954 |  Stake DAO SDT | US$0,3873 | -1,84% | -17,59% | US$274.415 | US$64.712,31 | 708.604 SDT |
| 1955 |  Dogeswap DOGES | US$13,71 | -6,27% | 0,80% | US$274.134 | - | 20.000 DOGES |
| 1956 |  Etherparty FUEL | US$0,0002733 | -4,79% | -16,43% | US$273.332 | US$19.379,20 | 1.000.000.000 FUEL |
| 1957 |  OpenSwap OSWAP | US$0,01291 | -0,04% | -9,85% | US$272.535 | US$19.331,01 | 21.118.055 OSWAP |
| 1958 |  Centric Swap CNS | US$0,00003692 | -8,05% | -16,29% | US$271.126 | US$1.526.813 | 7.342.691.560 CNS |
| 1959 |  BZEdge BZE | US$0,00009118 | -6,11% | -21,86% | US$273.093 | US$104,64 | 2.995.148.750 BZE |
| 1960 |  TradeStars TSX | US$0,01993 | -5,00% | -8,55% | US$269.991 | US$26.889,20 | 13.548.646 TSX |
| 1961 |  KeyFi KEYFI | US$0,1028 | -4,04% | 3,76% | US$276.357 | US$1.258,06 | 2.688.429 KEYFI |
| 1962 |  adbank ADB | US$0,0002992 | -8,28% | 2,57% | US$268.398 | US$2.210,61 | 897.164.573 ADB |
| 1963 |  GeoCoin GEO | US$0,08403 | 20,69% | 7,27% | US$267.273 | US$622,33 | 3.180.551 GEO |
| 1964 |  ANON ANON | US$0,03516 | -5,47% | 16,61% | US$267.020 | US$22,47 | 7.593.802 ANON |
| 1965 |  Genesis Shards GS | US$0,02210 | -4,44% | -7,09% | US$265.884 | US$25.676,80 | 12.030.988 GS |
| 1966 |  DexKit KIT | US$0,3307 | -4,71% | -5,36% | US$264.213 | US$1.868,70 | 798.898 KIT |
| 1967 |  Remme REM | US$0,0002629 | -2,31% | -2,36% | US$262.883 | US$46.850,82 | 1.000.000.000 REM |
| 1968 |  Ink INK | US$0,0005661 | -0,84% | 2,48% | US$262.624 | US$35.185,50 | 463.910.527 INK |
| 1969 |  SmartCoin (SMC) SMC | US$0,008992 | -9,37% | 153,48% | US$261.599 | US$288.074 | 29.091.309 SMC |
| 1970 |  Vodra VDR | US$0,001824 | 2,73% | 1,84% | US$261.164 | US$29.226,59 | 143.144.036 VDR |
| 1971 |  EDUCare EKT | US$0,0003684 | -2,94% | 26,75% | US$266.861 | US$5.019,49 | 724.297.908 EKT |
| 1972 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1973 |  Beamswap GLINT | US$0,0009593 | -11,12% | -7,67% | US$260.054 | US$183.985 | 271.089.931 GLINT |
| 1974 |  Innova INN | US$0,03762 | -26,31% | 218,61% | US$259.652 | US$23,34 | 6.901.771 INN |
| 1975 |  Rise RISE | US$0,001298 | 77,19% | -14,80% | US$257.524 | US$65,15 | 198.394.778 RISE |
| 1976 |  renDOGE RENDOGE | US$0,08340 | -2,39% | 0,81% | US$257.179 | US$19,32 | 3.083.733 RENDOGE |
| 1977 |  Pepemon Pepeballs PPBLZ | US$18,46 | 2,11% | 3,90% | US$258.499 | US$2.336,05 | 14.000 PPBLZ |
| 1978 |  Freicoin FRC | US$0,004470 | -6,27% | 0,80% | US$257.027 | - | 57.502.113 FRC |
| 1979 |  XTRABYTES XBY | US$0,0005960 | -6,27% | 0,80% | US$256.272 | US$28,42 | 430.000.000 XBY |
| 1980 |  CustomContractNetwork CCN | US$0,0001581 | -6,26% | 0,37% | US$256.277 | - | 1.620.841.876 CCN |
| 1981 |  MIB Coin MIB | US$0,001579 | -8,68% | 85,94% | US$254.605 | US$75,20 | 161.261.549 MIB |
| 1982 |  Scorum Coins SCR | US$0,008735 | -7,08% | 0,48% | US$255.627 | - | 29.265.075 SCR |
| 1983 |  1Million Token 1MT | US$0,2557 | -5,07% | 14,59% | US$254.574 | - | 995.699 1MT |
| 1984 |  Niftify NIFT | US$0,02179 | -0,62% | -8,10% | US$250.630 | US$48.538,02 | 11.500.769 NIFT |
| 1985 |  GlobalBoost-Y BSTY | US$0,01407 | -2,18% | 2,41% | US$252.557 | US$138,62 | 17.950.579 BSTY |
| 1986 |  Pascal PASC | US$0,006766 | -35,08% | -11,36% | US$251.664 | US$295,23 | 37.194.275 PASC |
| 1987 |  IONChain IONC | US$0,002079 | -6,26% | -6,69% | US$251.945 | - | 121.180.605 IONC |
| 1988 |  Coinracer CRACE | US$0,003477 | -7,68% | -7,38% | US$250.429 | US$1.555,64 | 72.015.345 CRACE |
| 1989 |  APY.Finance APY | US$0,003778 | 0,19% | -3,01% | US$251.097 | US$6.392,06 | 66.469.950 APY |
| 1990 |  Everex EVX | US$0,01103 | -15,54% | -6,70% | US$250.439 | US$6.634,88 | 22.700.000 EVX |
| 1991 |  Patientory PTOY | US$0,003576 | 24,97% | 20,96% | US$250.312 | US$358,57 | 70.000.000 PTOY |
| 1992 |  PlayGame PXG | US$0,0002498 | 2,87% | -7,38% | US$249.784 | US$2.555,47 | 999.875.000 PXG |
| 1993 |  Leverj Gluon L2 | US$0,0008095 | 0,21% | 0,09% | US$250.573 | US$47,14 | 309.526.721 L2 |
| 1994 |  Etherland ELAND | US$0,008004 | -6,99% | -21,85% | US$248.305 | US$77,91 | 31.024.196 ELAND |
| 1995 |  UGAS UGAS | US$0,001451 | -0,89% | -0,21% | US$249.126 | US$89.745,09 | 171.719.420 UGAS |
| 1996 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -13,95% | -16,65% | US$247.273 | US$2.776,97 | 13.682.143.087.664.852 WSPP |
| 1997 |  HeroesTD HTD | US$0,009831 | -16,03% | -24,49% | US$252.922 | US$66.850,19 | 25.727.223 HTD |
| 1998 |  NFTify N1 | US$0,01204 | -6,13% | -23,66% | US$245.228 | US$4.078,03 | 20.362.031 N1 |
| 1999 |  Starbase STAR | US$0,001313 | 3,37% | -18,92% | US$246.193 | US$359.131 | 187.500.000 STAR |
| 2000 |  PolkaDomain NAME | US$0,07850 | -6,14% | -9,76% | US$246.260 | - | 3.137.120 NAME |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.