Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TagCoin TAG | US$0,01937 | -6,27% | -6,40% | US$124.620 | - | 6.433.866 TAG |
| 2202 |  Rigel Protocol RGP | US$0,08225 | -0,50% | -2,72% | US$123.287 | US$58.704,36 | 1.499.012 RGP |
| 2203 |  Playkey PKT | US$0,007028 | 9,02% | 4,79% | US$122.397 | US$52.645,56 | 17.414.614 PKT |
| 2204 |  Cobinhood COB | US$0,0002980 | -6,27% | 0,80% | US$122.474 | - | 410.999.847 COB |
| 2205 |  ATC Coin ATCC | US$0,0002980 | -6,27% | 0,80% | US$122.162 | US$1,64 | 409.953.792 ATCC |
| 2206 |  AFEN Blockchain AFEN | US$0,0008307 | -8,25% | 7,39% | US$121.997 | US$71.215,87 | 146.865.359 AFEN |
| 2207 |  Cryptojacks CJ | US$0,0002980 | -6,27% | 0,80% | US$121.154 | - | 406.568.581 CJ |
| 2208 |  Rubies RBIES | US$0,01162 | -6,27% | 0,80% | US$121.042 | - | 10.415.252 RBIES |
| 2209 |  Rage Fan RAGE | US$0,002124 | 3,03% | -11,35% | US$120.464 | US$4.789,75 | 56.719.938 RAGE |
| 2210 |  MenaPay MPAY | US$0,0008937 | -6,27% | 231,33% | US$119.876 | - | 134.138.176 MPAY |
| 2211 |  Trinity Network Credit TNC | US$0,0003605 | -1,04% | -12,75% | US$120.151 | US$38.659,56 | 333.333.333 TNC |
| 2212 |  Datamine FLUX FLUX | US$0,09313 | -5,97% | -10,10% | US$119.476 | US$10.584,14 | 1.282.878 FLUX |
| 2213 |  Rentberry BERRY | US$0,0003947 | -0,01% | 23,91% | US$118.977 | US$0,7100 | 301.431.307 BERRY |
| 2214 |  TrezarCoin TZC | US$0,0004470 | -6,27% | -5,50% | US$119.060 | US$25,11 | 266.361.850 TZC |
| 2215 |  Swap XWP | US$0,007748 | 1,54% | 23,62% | US$118.613 | US$18,61 | 15.309.273 XWP |
| 2216 |  DDKoin DDK | US$0,06878 | -12,12% | 13,91% | US$117.620 | US$2.773,41 | 1.710.000 DDK |
| 2217 |  EtherGem EGEM | US$0,006036 | -10,81% | -17,99% | US$117.610 | US$219,39 | 19.483.114 EGEM |
| 2218 |  Playgroundz IOG | US$0,004100 | -1,22% | -3,36% | US$117.034 | - | 28.545.120 IOG |
| 2219 |  Curio Governance CGT | US$0,008815 | -18,81% | -46,84% | US$111.386 | US$2.073,14 | 12.635.828 CGT |
| 2220 |  Eternity ENT | US$0,01222 | -6,27% | 0,80% | US$116.391 | - | 9.526.449 ENT |
| 2221 |  Smartshare SSP | US$0,00002498 | -13,80% | -13,73% | US$115.912 | US$828,25 | 4.639.918.911 SSP |
| 2222 |  MoonTools MOONS | US$4,24 | -6,14% | -8,50% | US$116.564 | - | 27.500 MOONS |
| 2223 |  Agrello DLT | US$0,0008940 | -53,13% | 0,80% | US$115.386 | US$11.898,67 | 129.071.019 DLT |
| 2224 |  InvestFeed IFT | US$0,0005960 | -6,27% | 0,80% | US$114.060 | - | 191.381.257 IFT |
| 2225 |  Jade Currency JADE | US$0,002046 | 1,88% | -30,24% | US$109.776 | US$75.709,87 | 53.652.398 JADE |
| 2226 |  Datarius Credit DTRC | US$0,0005538 | -6,68% | -7,05% | US$111.329 | US$294,61 | 201.017.063 DTRC |
| 2227 |  Devery EVE | US$0,001788 | -4,84% | 7,62% | US$112.498 | - | 62.917.107 EVE |
| 2228 |  reflect.finance RFI | US$0,01175 | -5,43% | -19,66% | US$110.864 | US$123,54 | 9.439.091 RFI |
| 2229 |  0xcert ZXC | US$0,0003209 | -6,11% | -6,23% | US$108.125 | - | 336.893.262 ZXC |
| 2230 |  Kurrent KURT | US$0,001788 | -6,27% | 20,96% | US$109.717 | - | 61.364.813 KURT |
| 2231 |  Zuki Moba ZUKI | US$0,002955 | -6,77% | -8,81% | US$108.796 | US$2.846,82 | 36.819.022 ZUKI |
| 2232 |  BarterTrade BART | US$0,001609 | -7,29% | -6,96% | US$109.672 | US$319,01 | 68.172.420 BART |
| 2233 |  ArGo ARGO | US$0,01227 | -6,14% | -19,64% | US$109.140 | - | 8.895.833 ARGO |
| 2234 |  Shield Protocol SHIELD | US$0,4421 | -2,51% | 6,47% | US$108.101 | US$1.189,93 | 244.499 SHIELD |
| 2235 |  Cosmo Coin COSM | US$0,0001599 | -0,01% | 45,50% | US$107.245 | - | 670.780.889 COSM |
| 2236 |  Bitgear GEAR | US$0,001224 | -1,14% | -9,64% | US$105.575 | - | 86.247.931 GEAR |
| 2237 |  Castweet CTT | US$0,05960 | -6,27% | 0,80% | US$106.916 | US$676,57 | 1.793.952 CTT |
| 2238 |  Nsure.Network NSURE | US$0,01878 | -2,35% | -3,05% | US$106.449 | US$417.212 | 5.668.964 NSURE |
| 2239 |  Method Finance MTHD | US$0,002548 | -6,14% | -6,47% | US$105.896 | - | 41.560.052 MTHD |
| 2240 |  Niobium Coin NBC | US$0,001681 | -6,21% | -1,99% | US$105.291 | - | 62.627.668 NBC |
| 2241 |  Kalata KALA | US$0,002953 | -1,59% | -7,69% | US$103.355 | US$523,12 | 35.000.000 KALA |
| 2242 |  Netbox Coin NBX | US$0,001334 | -1,02% | -1,96% | US$105.856 | - | 79.335.928 NBX |
| 2243 |  Zetacoin ZET | US$0,0005960 | -6,27% | 0,80% | US$104.321 | - | 175.040.369 ZET |
| 2244 |  KnoxFS (New) KFX | US$0,1952 | -39,67% | -6,04% | US$104.192 | US$0,7300 | 533.731 KFX |
| 2245 |  HashCoin HSC | US$0,000007875 | -9,61% | 17,31% | US$101.302 | US$13.195,10 | 12.863.911.326 HSC |
| 2246 |  DoYourTip DYT | US$0,07146 | -0,01% | 1,33% | US$103.656 | US$0,02000 | 1.450.470 DYT |
| 2247 |  BonFi BNF | US$0,0003485 | -13,55% | -36,06% | US$103.656 | US$11.573,27 | 297.418.335 BNF |
| 2248 |  NFTX Hashmasks Index MASK | US$580,04 | -6,14% | -6,12% | US$104.271 | - | 180 MASK |
| 2249 |  Sakura Bloom SKB | US$0,00004010 | 33,75% | -31,27% | US$103.578 | US$38,20 | 2.582.965.294 SKB |
| 2250 |  Decentrahub Coin DCNTR | US$0,05811 | -7,69% | -0,73% | US$102.913 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.