Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alphacat ACAT | US$0,00002024 | -6,95% | -32,03% | US$56.483 | - | 2.790.428.084 ACAT |
| 2402 |  HaloDAO RNBW | US$0,01001 | 12,82% | -8,43% | US$56.084 | US$67,30 | 5.602.877 RNBW |
| 2403 |  BitWhite BTW | US$0,001550 | -2,68% | -1,60% | US$56.306 | US$38.775,72 | 36.325.371 BTW |
| 2404 |  Scholarship Coin SCHO | US$0,005585 | -0,01% | 2,26% | US$56.015 | - | 10.030.123 SCHO |
| 2405 |  CorionX CORX | US$0,0004370 | 1,07% | -0,09% | US$56.010 | US$106.369 | 128.167.719 CORX |
| 2406 |  Kuverit KUV | US$0,00002098 | -0,01% | -52,26% | US$55.700 | US$15,47 | 2.654.360.436 KUV |
| 2407 |  Litecoin Plus LCP | US$0,02026 | -6,27% | 0,80% | US$55.772 | - | 2.752.341 LCP |
| 2408 |  Eroscoin ERO | US$0,0002980 | -6,27% | 0,80% | US$55.648 | - | 186.744.000 ERO |
| 2409 |  Elysian ELY | US$0,0005653 | -2,98% | -3,11% | US$55.381 | US$63.785,17 | 97.966.210 ELY |
| 2410 |  CryptoEnergy CNRG | US$1,99 | -0,01% | 0,03% | US$55.082 | US$2,00 | 27.700 CNRG |
| 2411 |  Fortuna Sittard Fan Token FOR | US$0,3687 | 2,25% | 2,25% | US$53.457 | US$45.319,20 | 145.000 FOR |
| 2412 |  Samusky SAMU | US$0,00009965 | 1,02% | -8,62% | US$54.591 | US$14,71 | 547.842.420 SAMU |
| 2413 |  Chronologic DAY | US$0,04375 | -6,11% | -6,23% | US$54.765 | - | 1.251.840 DAY |
| 2414 |  Xion Finance XGT | US$0,005418 | -11,53% | -17,69% | US$53.965 | US$2.493,24 | 9.960.845 XGT |
| 2415 |  Horde HOR | US$0,003646 | -8,33% | -15,46% | US$53.898 | US$274,10 | 14.781.136 HOR |
| 2416 |  SteepCoin STEEP | US$0,0002980 | -6,27% | 0,80% | US$54.087 | - | 181.505.253 STEEP |
| 2417 |  Crypto Kombat KOMBAT | US$5,34 | 0,00% | -7,67% | US$53.959 | - | 10.107 KOMBAT |
| 2418 |  BitGuild PLAT PLAT | US$0,0009047 | -0,02% | 0,03% | US$53.890 | US$17.263,47 | 59.566.902 PLAT |
| 2419 |  Beetlecoin BEET | US$0,0001855 | -6,24% | 138,41% | US$53.781 | - | 289.976.276 BEET |
| 2420 |  Landbox LAND | US$0,0006995 | -30,01% | -6,78% | US$53.430 | US$6,03 | 76.385.230 LAND |
| 2421 |  TrustDAO TRUST | US$0,002875 | -6,11% | -5,34% | US$52.105 | US$9,81 | 18.123.679 TRUST |
| 2422 |  GlobalToken GLT | US$0,0003874 | -6,28% | -45,40% | US$51.431 | - | 132.763.800 GLT |
| 2423 |  Aditus ADI | US$0,0002188 | 36,23% | 29,06% | US$51.230 | US$74.641,54 | 234.110.888 ADI |
| 2424 |  WABnetwork WAB | US$0,000002980 | -6,27% | 0,80% | US$50.642 | - | 16.994.541.755 WAB |
| 2425 |  Yellow Road ROAD | US$0,01650 | -7,71% | -30,79% | US$50.046 | US$75,62 | 3.033.587 ROAD |
| 2426 |  SORA Validator Token VAL | US$0,1227 | -4,51% | -31,76% | US$50.067 | US$11.994,14 | 408.003 VAL |
| 2427 |  ChartEx CHART | US$0,002505 | -6,14% | -14,79% | US$50.104 | - | 20.000.000 CHART |
| 2428 |  Knight War - The Holy Trio KWS | US$0,001577 | -2,72% | 1,09% | US$49.651 | US$10.918,97 | 31.485.404 KWS |
| 2429 |  Kush Finance KSEED | US$0,1889 | -0,01% | 0,03% | US$49.533 | - | 262.272 KSEED |
| 2430 |  WinCash WCC | US$0,03259 | -1,12% | 5,40% | US$48.884 | US$42,93 | 1.499.784 WCC |
| 2431 |  EUNOMIA ENTS | US$0,000002980 | -6,27% | 283,06% | US$48.932 | - | 16.420.688.682 ENTS |
| 2432 |  Cheesecoin CHEESE | US$0,0001192 | -6,27% | -19,36% | US$48.736 | US$0,09000 | 408.869.908 CHEESE |
| 2433 |  DecentBet DBET | US$0,0002579 | -6,31% | 0,52% | US$48.644 | US$37,38 | 188.632.973 DBET |
| 2434 |  SuperCoin SUPER | US$0,0008940 | 181,19% | 51,20% | US$48.427 | - | 54.170.671 SUPER |
| 2435 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,03% | US$48.331 | - | 4.807.840 MCC |
| 2436 |  More Coin MORE | US$0,02384 | -9,66% | 39,04% | US$47.679 | US$39,91 | 2.000.000 MORE |
| 2437 |  Infinity Esaham INFS | US$0,07450 | 198,23% | 278,21% | US$47.315 | US$68,58 | 635.122 INFS |
| 2438 |  Mirrored iShares Silver Trust mSLV | US$0,4227 | -1,25% | -78,26% | US$47.436 | US$7.686,45 | 112.225 mSLV |
| 2439 |  Agora VOTE | US$0,001283 | -11,81% | 164,38% | US$47.214 | US$3,92 | 36.795.045 VOTE |
| 2440 |  Vivid Coin VIVID | US$0,006109 | -6,27% | -74,77% | US$47.023 | - | 7.697.539 VIVID |
| 2441 |  EventChain EVC | US$0,001495 | -3,77% | -24,62% | US$46.730 | US$3.428,07 | 31.250.497 EVC |
| 2442 |  Tourist Token TOTO | US$0,000008520 | -6,00% | 192,04% | US$46.289 | - | 5.433.323.630 TOTO |
| 2443 |  Civitas CIV | US$0,005364 | -6,27% | 81,44% | US$46.243 | - | 8.621.191 CIV |
| 2444 |  TokenPay TPAY | US$0,002086 | -6,27% | 0,80% | US$46.050 | - | 22.076.271 TPAY |
| 2445 |  Unicly Chris McCann Collection UCM | US$0,04466 | 0,00% | -6,35% | US$44.660 | - | 1.000.000 UCM |
| 2446 |  TrueDeck TDP | US$0,001459 | -10,58% | -9,62% | US$44.812 | US$11.388,58 | 30.717.516 TDP |
| 2447 |  Adzcoin ADZ | US$0,0008940 | -6,27% | 0,80% | US$44.544 | - | 49.827.043 ADZ |
| 2448 |  MyBit MYB | US$0,0002810 | -3,72% | -4,26% | US$44.175 | US$172,21 | 157.187.027 MYB |
| 2449 |  IGToken IG | US$0,00001008 | 224,26% | -48,19% | US$43.221 | - | 4.289.024.188 IG |
| 2450 |  ACA Token ACA | US$0,001001 | -3,20% | -53,05% | US$42.875 | US$608,71 | 42.818.047 ACA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.