Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Decentralized Asset Trading Platform DATP | US$0,0000002979 | -23,04% | 0,39% | US$3.522 | - | 11.820.620.222 DATP |
| 2752 |  Cubiex Power CBIX-P | US$0,02004 | -0,95% | -16,51% | US$3.379 | US$111,29 | 168.605 CBIX-P |
| 2753 |  Impleum IMPL | US$0,0002980 | -6,27% | 0,80% | US$3.395 | - | 11.391.675 IMPL |
| 2754 |  ITO Utility Token IUT | US$0,00003647 | -6,11% | -6,23% | US$3.363 | - | 92.217.603 IUT |
| 2755 |  Blizzard Network BLIZZ | US$0,006149 | -10,40% | -21,08% | US$3.320 | US$27,10 | 540.000 BLIZZ |
| 2756 |  ZelaaPayAE ZPAE | US$0,00001899 | 1,58% | -9,93% | US$3.228 | US$426,80 | 170.022.159 ZPAE |
| 2757 |  ARbit ARB | US$0,0002980 | -6,27% | 0,80% | US$3.227 | - | 10.830.050 ARB |
| 2758 |  Mchain MAR | US$0,00003647 | -7,78% | -6,23% | US$3.203 | - | 87.817.675 MAR |
| 2759 |  ImageCash IMGC | US$0,0005960 | -6,27% | 0,80% | US$3.180 | - | 5.336.414 IMGC |
| 2760 |  Iconic ICON | US$0,005364 | -6,27% | 0,80% | US$3.180 | - | 592.894 ICON |
| 2761 |  DistX DISTX | US$0,00008793 | 4,75% | -15,15% | US$2.827 | - | 32.148.833 DISTX |
| 2762 |  ROIyal Coin ROCO | US$0,001192 | -6,27% | 0,80% | US$2.653 | - | 2.225.971 ROCO |
| 2763 |  ECOSC ECU | US$0,002998 | -0,01% | 50,04% | US$2.582 | US$11,69 | 861.265 ECU |
| 2764 |  Coinonat CXT | US$0,0002980 | -6,27% | 0,80% | US$2.570 | - | 8.623.200 CXT |
| 2765 |  Wild Beast Block WBB | US$0,01311 | -6,27% | 0,80% | US$2.385 | - | 181.919 WBB |
| 2766 |  KZ Cash KZC | US$0,001477 | 25,56% | 31,47% | US$2.310 | US$0,02000 | 1.563.996 KZC |
| 2767 |  GravityCoin GXX | US$0,0002980 | -6,27% | -49,60% | US$2.244 | - | 7.529.514 GXX |
| 2768 |  SocialCoin SOCC | US$0,0002132 | -6,07% | -16,92% | US$2.242 | - | 10.518.425 SOCC |
| 2769 |  Cannation CNNC | US$0,0008940 | -6,27% | 0,80% | US$2.214 | - | 2.476.893 CNNC |
| 2770 |  Exosis EXO | US$0,004083 | 28,42% | 53,45% | US$2.108 | US$4,16 | 516.268 EXO |
| 2771 |  SharedStake SGT | US$0,01407 | -6,14% | -6,12% | US$2.110 | - | 150.015 SGT |
| 2772 |  Dash Green DASHG | US$0,0008940 | -6,27% | 0,80% | US$2.057 | - | 2.300.683 DASHG |
| 2773 |  Dinero DIN | US$0,0001788 | 12,48% | 51,20% | US$1.600 | US$0,2800 | 8.947.929 DIN |
| 2774 |  Crystal Token CYL | US$0,002728 | -6,18% | -1,55% | US$1.540 | US$163.717 | 564.377 CYL |
| 2775 |  LiteCoin Ultra LTCU | US$0,001490 | -6,27% | 0,80% | US$1.537 | - | 1.031.300 LTCU |
| 2776 |  Galactrum ORE | US$0,0002980 | -6,27% | -49,60% | US$1.527 | US$0,05000 | 5.124.807 ORE |
| 2777 |  FinNexus FNX | US$0,00004326 | -8,02% | -8,69% | US$1.491 | - | 34.472.130 FNX |
| 2778 |  Save and Gain SANDG | US$0,0004621 | -6,21% | -1,82% | US$1.416 | - | 3.064.800 SANDG |
| 2779 |  ETHPlus ETHP | US$0,0009993 | -0,01% | 0,03% | US$1.308 | US$4,51 | 1.308.522 ETHP |
| 2780 |  PlatinumBAR XPTX | US$0,0005960 | -6,27% | 0,80% | US$1.287 | - | 2.160.126 XPTX |
| 2781 |  IBStoken IBS | US$0,001183 | -9,02% | -6,06% | US$1.265 | US$35.233,95 | 1.069.402 IBS |
| 2782 |  SONO SONO | US$0,0005960 | -6,27% | 0,80% | US$1.243 | - | 2.084.823 SONO |
| 2783 |  Mate MATE | US$0,0004140 | -0,11% | 4,79% | US$1.118 | - | 2.699.727 MATE |
| 2784 |  Webcoin WEB | US$0,00001824 | -53,06% | -6,23% | US$1.011 | - | 55.439.991 WEB |
| 2785 |  Abulaba AAA | US$0,00005471 | -6,11% | -69,09% | US$826 | - | 15.090.818 AAA |
| 2786 |  PonziCoin PONZI | US$0,0008940 | -6,27% | 0,80% | US$770 | - | 861.099 PONZI |
| 2787 |  CryptoVerificationCoin CVCC | US$0,001192 | -6,27% | 0,80% | US$694 | - | 582.595 CVCC |
| 2788 |  CashHand CHND | US$0,0004007 | -29,65% | 3,07% | US$692 | - | 1.727.270 CHND |
| 2789 |  Bulleon BUL | US$0,0005960 | -6,27% | 0,80% | US$653 | - | 1.096.353 BUL |
| 2790 |  Widercoin WDR | US$0,00001019 | 0,00% | -56,03% | US$645 | - | 63.269.412 WDR |
| 2791 |  Staker STR | US$0,0002980 | -6,27% | 0,80% | US$506 | - | 1.697.796 STR |
| 2792 |  Storeum STO | US$0,000001811 | -6,11% | -6,23% | US$505 | - | 278.998.364 STO |
| 2793 |  Electrum Dark ELD | US$0,0001276 | -91,88% | -89,11% | US$498 | US$0,04000 | 3.899.312 ELD |
| 2794 |  Concoin CONX | US$0,0005960 | -6,27% | 0,80% | US$444 | - | 744.266 CONX |
| 2795 |  Helpico HELP | US$0,01788 | -6,27% | 0,80% | US$422 | - | 23.628 HELP |
| 2796 |  Argus ARGUS | US$0,0002980 | -6,27% | 0,80% | US$342 | - | 1.148.324 ARGUS |
| 2797 |  Trexcoin TREX | US$0,0000002980 | -6,27% | 0,80% | US$300 | - | 1.006.849.553 TREX |
| 2798 |  DOWCOIN DOW | US$0,00001824 | -6,11% | -6,23% | US$216 | US$0,05000 | 11.845.266 DOW |
| 2799 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$214 | US$20,24 | 32.134.044 XLT |
| 2800 |  Newton Coin Project NCP | US$0,000001889 | -7,96% | -7,82% | US$198 | US$0,2300 | 104.880.960 NCP |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.