Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ThetaDrop TDROP | US$0,008484 | 3,41% | -10,72% | - | US$3.154.753 | - |
| 2902 |  Beau Cat BUC | US$33,55 | 6,57% | 31,94% | - | US$3.029.582 | - |
| 2903 |  LINKDOWN LINKDOWN | US$0,02474 | 22,12% | -5,10% | - | US$3.100.696 | - |
| 2904 |  Bitkub Coin KUB | US$3,06 | -6,49% | -5,94% | - | US$3.055.868 | - |
| 2905 |  The Recharge RCG | US$1,30 | -1,44% | 0,87% | - | US$3.044.978 | - |
| 2906 |  3X Long Bitcoin Token BULL | US$560,33 | -19,01% | -1,57% | - | US$3.040.220 | - |
| 2907 |  DOTUP DOTUP | US$0,3978 | -16,62% | -8,50% | - | US$3.024.030 | - |
| 2908 |  Daikicoin DIC | US$0,03099 | -9,06% | 7,64% | - | US$3.019.137 | - |
| 2909 |  Element.Black ELT | US$0,02850 | 5,18% | -17,58% | - | US$3.028.629 | - |
| 2910 |  Meerkat Shares MSHARE | US$434,34 | -30,03% | -60,10% | - | US$3.004.051 | - |
| 2911 |  Pitbull PIT | US$0,000000001290 | -10,30% | 39,90% | - | US$4.651.402 | - |
| 2912 |  Seek Tiger STI | US$0,4077 | -15,76% | 5,03% | - | US$3.351.906 | - |
| 2913 |  Terra World Token TWD | US$0,03358 | 2,25% | 47,93% | - | US$2.884.159 | - |
| 2914 |  Nexus Dubai NXD | US$1,46 | 6,62% | -18,43% | - | US$2.874.449 | - |
| 2915 |  JUNO JUNO | US$4,95 | -13,44% | -28,11% | - | US$2.931.991 | - |
| 2916 |  AAptitude AAPT | US$0,00002630 | -5,41% | -38,06% | - | US$2.822.999 | - |
| 2917 |  Plug Chain PLUGCN | US$0,07022 | 0,04% | -3,92% | - | US$2.850.711 | - |
| 2918 |  BTRIPS BTR | US$0,07162 | 1,93% | -5,75% | - | US$2.631.753 | - |
| 2919 |  BlueSparrow Token BLUESPARROW | US$0,000000000185 | -0,10% | 8,99% | - | US$2.799.402 | - |
| 2920 |  Meta Ruffy MR | US$0,00005212 | -22,50% | -26,66% | - | US$2.804.040 | - |
| 2921 |  Celestial CELT | US$0,006538 | -8,64% | -12,00% | - | US$2.784.628 | - |
| 2922 |  ISLAMICOIN ISLAMI | US$0,001509 | -14,26% | -34,80% | - | US$2.817.313 | - |
| 2923 |  EMP Shares ESHARE | US$1.527,06 | 5,30% | -8,80% | - | US$4.740.582 | - |
| 2924 |  MAGIC MAGIC | US$0,4386 | -6,12% | -16,90% | - | US$2.702.306 | - |
| 2925 |  Angle Protocol AGEUR | US$1,04 | -3,52% | -2,37% | - | US$2.727.698 | - |
| 2926 |  Coinweb CWEB | US$0,01456 | -1,48% | -14,04% | - | US$2.692.153 | - |
| 2927 |  Saitama SAITAMA | US$0,000000004419 | -8,05% | 23,22% | - | US$2.676.289 | - |
| 2928 |  REI Network REI | US$0,04456 | -6,78% | -5,43% | - | US$2.708.120 | - |
| 2929 |  Tenset 10SET | US$2,87 | -2,25% | -7,55% | - | US$2.745.220 | - |
| 2930 |  Stader SD | US$0,8880 | -1,74% | -20,17% | - | US$2.663.010 | - |
| 2931 |  GM Wagmi GM | US$0,000006666 | -6,70% | -12,24% | - | US$2.640.740 | - |
| 2932 |  CyberDragon Gold GOLD | US$0,01206 | -1,35% | 20,90% | - | US$3.494.969 | - |
| 2933 |  Natural Farm Union Protocol NFUP | US$0,2509 | 3,17% | 29,61% | - | US$2.577.581 | - |
| 2934 |  Gamestarter GAME | US$0,1769 | -0,43% | -10,61% | - | US$2.985.625 | - |
| 2935 |  ANIVERSE ANV | US$0,8371 | 0,59% | 2,32% | - | US$2.594.013 | - |
| 2936 |  NFT Worlds WRLD | US$0,05529 | -11,64% | -6,93% | - | US$2.627.704 | - |
| 2937 |  Catgirl CATGIRL | US$0,000000000664 | -3,61% | -9,80% | - | US$2.569.525 | - |
| 2938 |  Beacon ETH BETH | US$1.773,29 | -6,28% | -5,74% | - | US$2.567.892 | - |
| 2939 |  Domain DMN | US$0,003727 | -4,37% | -6,73% | - | US$2.560.315 | - |
| 2940 |  LUCA LUCA | US$4,07 | 26,33% | 80,48% | - | US$5.058.567 | - |
| 2941 |  Gelato GEL | US$0,4767 | -7,86% | 1,29% | - | US$2.514.991 | - |
| 2942 |  Bitgert BRISE | US$0,0000007173 | -2,61% | 12,41% | - | US$2.827.522 | - |
| 2943 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,15% | -0,04% | - | US$2.485.945 | - |
| 2944 |  Jade Protocol JADE | US$20,72 | -0,07% | -0,14% | - | US$2.498.166 | - |
| 2945 |  Lovely Inu LOVELY | US$0,00000004442 | -5,53% | -30,60% | - | US$2.432.005 | - |
| 2946 |  Olympus v2 OHM | US$18,78 | -4,41% | -12,52% | - | US$2.442.337 | - |
| 2947 |  pSTAKE Finance PSTAKE | US$0,2434 | -4,79% | -16,23% | - | US$2.405.508 | - |
| 2948 |  Kishu Inu KISHU | US$0,000000000566 | -9,49% | -10,40% | - | US$2.366.995 | - |
| 2949 |  Grove GVR | US$0,000000000175 | -8,98% | -3,62% | - | US$2.482.174 | - |
| 2950 |  LBK LBK | US$0,01424 | -6,03% | -9,41% | - | US$2.302.570 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.