Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Decentralized USD(Defichain) DUSD | US$0,9630 | 0,24% | -0,49% | - | US$6.892.088 | - |
| 2852 |  Major Protocol MJR | US$0,2180 | 191,92% | 79,21% | - | US$6.683.017 | - |
| 2853 |  Truebit TRU | US$0,3315 | 17,21% | 106,48% | - | US$6.535.912 | - |
| 2854 |  Aurigami PLY | US$0,002720 | -7,82% | 8,39% | - | US$6.404.571 | - |
| 2855 |  ADAUP ADAUP | US$1,57 | -22,98% | 2,92% | - | US$6.373.857 | - |
| 2856 |  BTCDOWN BTCDOWN | US$0,02171 | 16,06% | -3,49% | - | US$5.959.559 | - |
| 2857 |  CELEBPLUS CELEB | US$0,08009 | -2,34% | -5,49% | - | US$5.940.687 | - |
| 2858 |  Shibnobi SHINJA | US$0,000000000000 | -6,54% | 25,61% | - | US$5.864.685 | - |
| 2859 |  Maya Preferred MAYP | US$10.722,59 | -6,11% | -6,55% | - | US$5.766.195 | - |
| 2860 |  Battle World BWO | US$0,4007 | 15,15% | 0,00% | - | US$5.669.705 | - |
| 2861 |  Wrapped Elrond WEGLD | US$75,66 | -6,67% | -13,43% | - | US$5.431.010 | - |
| 2862 |  Bitget Token BGB | US$0,1585 | -1,87% | -3,59% | - | US$5.370.359 | - |
| 2863 |  Opyn Squeeth OSQTH | US$225,76 | -11,26% | -14,39% | - | US$5.139.272 | - |
| 2864 |  Krypton DAO KRD | US$0,3110 | -0,55% | 0,12% | - | US$5.275.978 | - |
| 2865 |  Australian Dollar Token AUDT | US$0,7169 | 0,06% | 0,91% | - | US$5.243.262 | - |
| 2866 |  PointPay PXP | US$0,02124 | -9,54% | -14,99% | - | US$5.134.919 | - |
| 2867 |  Gari Network GARI | US$0,6436 | -1,13% | -0,89% | - | US$5.099.064 | - |
| 2868 |  Synapse SYN | US$1,28 | -3,28% | -2,07% | - | US$5.106.267 | - |
| 2869 |  BTCUP BTCUP | US$15,57 | -17,48% | 0,55% | - | US$5.070.095 | - |
| 2870 |  Cult DAO CULT | US$0,00001374 | -19,07% | -0,04% | - | US$5.081.004 | - |
| 2871 |  TRXDOWN TRXDOWN | US$1,56 | -2,94% | -4,50% | - | US$5.068.422 | - |
| 2872 |  OVR OVR | US$1,01 | -4,03% | -1,32% | - | US$5.075.485 | - |
| 2873 |  Volt Inu V2 VOLT | US$0,0000007231 | -6,02% | -5,28% | - | US$4.870.178 | - |
| 2874 |  DOTDOWN DOTDOWN | US$16,89 | 22,81% | 10,20% | - | US$4.696.837 | - |
| 2875 |  Bxmi Token BXMI | US$0,7195 | 5,33% | 1,61% | - | US$4.781.750 | - |
| 2876 |  Bikerush BRT | US$0,1989 | -22,72% | -30,83% | - | US$4.515.768 | - |
| 2877 |  Jumbo Exchange JUMBO | US$2,31 | -3,29% | 0,00% | - | US$4.431.159 | - |
| 2878 |  PLC Ultima PLCU | US$30.080,89 | -12,50% | -26,19% | - | US$4.367.999 | - |
| 2879 |  DRC Mobility DRC | US$0,01088 | -1,26% | 8,95% | - | US$4.171.375 | - |
| 2880 |  Milo Inu MILO | US$0,00000002996 | 9,35% | 5,45% | - | US$4.725.419 | - |
| 2881 |  Stargate Finance STG | US$0,5285 | -3,80% | -13,47% | - | US$4.222.215 | - |
| 2882 |  Melos Studio MELOS | US$0,1600 | -5,77% | -1,91% | - | US$3.976.273 | - |
| 2883 |  Wrapped Harmony WONE | US$0,04172 | -9,51% | -9,66% | - | US$4.055.474 | - |
| 2884 |  Dotori DTR | US$1,60 | -0,01% | 0,04% | - | US$3.291.069 | - |
| 2885 |  WeWay WWY | US$0,03176 | 15,76% | 5,93% | - | US$3.789.980 | - |
| 2886 |  Quantum Assets QA | US$0,006339 | -7,71% | -20,09% | - | US$3.634.077 | - |
| 2887 |  FaceDAO FACEDAO | US$0,000002286 | -0,89% | 14,30% | - | US$3.966.992 | - |
| 2888 |  TiFi Token TIFI | US$0,0000004287 | 772,00% | 772,00% | - | US$5.432.156 | - |
| 2889 |  Pieme PIE | US$0,1597 | -0,09% | -40,74% | - | US$3.562.643 | - |
| 2890 |  Bubblefong BBF | US$26,96 | 0,31% | -3,71% | - | US$3.501.986 | - |
| 2891 |  Tomb TOMB | US$0,1370 | -10,31% | -11,87% | - | US$3.447.158 | - |
| 2892 |  Mancium MANC | US$0,4823 | -1,43% | -21,77% | - | US$3.366.295 | - |
| 2893 |  Mad USD MUSD | US$0,9981 | 0,25% | 0,35% | - | US$3.350.709 | - |
| 2894 |  GreenCoin.AI GRC | US$0,009305 | -1,27% | -18,43% | - | US$3.299.479 | - |
| 2895 |  Minifootball MINIFOOTBALL | US$0,000000000038 | 1,49% | -6,08% | - | US$3.232.126 | - |
| 2896 |  Arowana Token ARW | US$0,4721 | -17,16% | 1,93% | - | US$3.231.127 | - |
| 2897 |  ETHUP ETHUP | US$7,20 | -12,70% | -15,48% | - | US$3.202.172 | - |
| 2898 |  LINKUP LINKUP | US$0,01528 | -20,17% | 2,10% | - | US$3.198.002 | - |
| 2899 |  3X Short Bitcoin Token BEAR | US$0,0001520 | 15,88% | -9,64% | - | US$3.183.381 | - |
| 2900 |  Recast1 Coin R1 | US$0,005262 | -2,19% | 2,09% | - | US$3.171.734 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.