Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Teddy Doge TEDDY | US$0,0004222 | 16,53% | 115,59% | - | US$2.574.511 | - |
| 2952 |  Pando PANDO | US$0,02335 | -0,96% | -4,48% | - | US$2.311.250 | - |
| 2953 |  EdenLoop ELT | US$0,2592 | -7,48% | -8,88% | - | US$2.314.736 | - |
| 2954 |  Rare Ball Shares RBS | US$0,1479 | 0,00% | 0,00% | - | US$2.128.431 | - |
| 2955 |  Plato Farm (PLATO) PLATO | US$0,004103 | -9,08% | -33,01% | - | US$2.265.912 | - |
| 2956 |  Bombcrypto BCOIN | US$0,07846 | 3,80% | 5,66% | - | US$2.433.814 | - |
| 2957 |  ARTIC Foundation ARTIC | US$0,3370 | 5,23% | -3,14% | - | US$2.289.117 | - |
| 2958 |  CORE MultiChain CMCX | US$0,005103 | -0,38% | -25,77% | - | US$2.295.203 | - |
| 2959 |  SocialGood SG | US$0,5888 | 139,89% | 461,53% | - | US$2.262.300 | - |
| 2960 |  Carbon CO2 | US$0,1390 | -4,54% | 18,01% | - | US$2.258.380 | - |
| 2961 |  MeconCash MCH | US$0,05677 | -3,23% | 1,39% | - | US$2.297.384 | - |
| 2962 |  PolyDoge POLYDOGE | US$0,000000006741 | -6,20% | -20,40% | - | US$2.243.712 | - |
| 2963 |  FODL Finance FODL | US$0,06026 | -6,30% | -10,50% | - | US$2.201.837 | - |
| 2964 |  RankerDAO RANKER | US$0,01589 | -10,00% | 21,07% | - | US$2.203.274 | - |
| 2965 |  Saber SBR | US$0,009848 | 1,43% | 2,52% | - | US$2.167.602 | - |
| 2966 |  Aeterna AETERNA | US$1,54 | -29,84% | -49,78% | - | US$2.172.918 | - |
| 2967 |  DeFi Kingdoms JEWEL | US$0,4556 | -11,76% | -22,96% | - | US$2.151.507 | - |
| 2968 |  RUSH COIN RUSH | US$0,008572 | -8,44% | 9,22% | - | US$2.145.222 | - |
| 2969 |  TAKI TAKI | US$0,02491 | -3,12% | 3,07% | - | US$2.120.117 | - |
| 2970 |  Bit.Store STORE | US$0,06003 | 2,98% | -58,00% | - | US$2.097.707 | - |
| 2971 |  Terra Classic USD (Wormhole) USTC | US$0,01611 | -24,83% | -82,85% | - | US$2.056.668 | - |
| 2972 |  Super Rare Ball Shares SRBS | US$1,48 | 0,00% | 0,00% | - | US$2.239.030 | - |
| 2973 |  UBU UBU | US$0,03058 | -7,28% | -2,52% | - | US$2.059.655 | - |
| 2974 |  SpacePi SPACEPI | US$0,000000004405 | -18,11% | -22,70% | - | US$4.420.482 | - |
| 2975 |  Safuu SAFUU | US$19,81 | -35,17% | -34,84% | - | US$3.670.040 | - |
| 2976 |  MSQUARE GLOBAL MSQ | US$0,4656 | 0,37% | -18,81% | - | US$2.041.155 | - |
| 2977 |  Anonverse ANON | US$0,0005557 | -9,38% | -5,91% | - | US$2.041.987 | - |
| 2978 |  Galaxy Heroes Coin (new) GHC | US$0,00000001440 | -20,27% | 194,38% | - | US$2.506.538 | - |
| 2979 |  FloorDAO FLOOR | US$4,81 | -12,01% | -34,05% | - | US$1.986.009 | - |
| 2980 |  KINE KINE | US$0,1837 | -5,74% | 2,01% | - | US$1.974.347 | - |
| 2981 |  GMX GMX | US$18,74 | -8,20% | -12,30% | - | US$2.054.578 | - |
| 2982 |  Amaze World AMZE | US$1,54 | 0,16% | -1,21% | - | US$1.989.065 | - |
| 2983 |  Metasens MSU | US$0,6442 | -1,51% | -0,67% | - | US$1.982.635 | - |
| 2984 |  Pastel PSL | US$0,001533 | 0,32% | -6,51% | - | US$1.955.871 | - |
| 2985 |  Sunny Aggregator SUNNY | US$0,0005200 | -3,85% | -6,01% | - | US$1.946.411 | - |
| 2986 |  MContent MCONTENT | US$0,000000006572 | -12,10% | -21,20% | - | US$1.962.925 | - |
| 2987 |  Tokemak TOKE | US$3,50 | -13,16% | -16,93% | - | US$1.910.063 | - |
| 2988 |  THORChain (ERC20) RUNE | US$2,72 | -7,85% | -5,46% | - | US$1.917.217 | - |
| 2989 |  BNBDOWN BNBDOWN | US$0,05892 | 17,20% | 17,96% | - | US$1.892.233 | - |
| 2990 |  Filda FILDA | US$0,006313 | -6,29% | -8,25% | - | US$1.861.269 | - |
| 2991 |  Songbird SGB | US$0,03645 | -6,59% | -2,55% | - | US$1.886.617 | - |
| 2992 |  Infinity Rocket Token IRT | US$0,02006 | -18,18% | -25,22% | - | US$2.240.633 | - |
| 2993 |  Enegra (EGX) EGX | US$131,55 | -16,58% | -10,12% | - | US$1.881.177 | - |
| 2994 |  SANGKARA MISA MISA | US$0,0009418 | 2,81% | 6,34% | - | US$1.859.412 | - |
| 2995 |  Izumi Finance IZI | US$0,03995 | -1,01% | -4,68% | - | US$1.885.199 | - |
| 2996 |  TRXUP TRXUP | US$0,09124 | -2,18% | -3,00% | - | US$1.873.460 | - |
| 2997 |  BKEX Chain BKK | US$0,1201 | -6,02% | -6,10% | - | US$1.838.065 | - |
| 2998 |  Pikaster MLS | US$0,5532 | -8,21% | -5,71% | - | US$1.816.356 | - |
| 2999 |  MAI MIMATIC | US$0,9879 | 0,25% | -0,47% | - | US$1.916.364 | - |
| 3000 |  Tiny Coin TINC | US$0,2840 | -15,42% | -53,22% | - | US$2.702.174 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.