Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  QUINT QUINT | US$2,74 | 5,75% | 81,49% | - | US$2.858.011 | - |
| 3002 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08405 | -2,28% | -7,12% | - | US$1.717.575 | - |
| 3003 |  KLAYswap Protocol KSP | US$1,72 | -4,23% | -5,49% | - | US$1.696.073 | - |
| 3004 |  Empire Token EMPIRE | US$0,009833 | -5,52% | -4,40% | - | US$1.746.466 | - |
| 3005 |  Undead Blocks UNDEAD | US$0,9093 | -0,10% | -10,94% | - | US$1.686.083 | - |
| 3006 |  Sukhavati Network SKT | US$0,008116 | 4,15% | -3,37% | - | US$1.664.484 | - |
| 3007 |  Gold Secured Currency GSX | US$0,02196 | -9,59% | -10,19% | - | US$1.655.066 | - |
| 3008 |  FIT Token FIT | US$3,68 | 1,55% | -23,52% | - | US$8.796.284 | - |
| 3009 |  Chainflix CFXT | US$0,002452 | 10,57% | -18,09% | - | US$1.650.799 | - |
| 3010 |  TomTomCoin TOMS | US$0,009355 | 2,16% | 9,61% | - | US$1.645.166 | - |
| 3011 |  Unizen ZCX | US$0,6433 | -6,34% | -8,52% | - | US$1.560.650 | - |
| 3012 |  Concordium CCD | US$0,02104 | -6,82% | -1,83% | - | US$1.623.150 | - |
| 3013 |  Meter Governance MTRG | US$1,59 | -17,93% | -18,10% | - | US$1.636.688 | - |
| 3014 |  MARBLEX MBX | US$14,20 | -3,96% | -13,80% | - | US$1.661.982 | - |
| 3015 |  Crypto Snack SNACK | US$0,02969 | 1,25% | 17,72% | - | US$1.581.351 | - |
| 3016 |  Gera Coin GERA | US$1,08 | -4,29% | 1,17% | - | US$1.548.585 | - |
| 3017 |  3X Long Ethereum Token ETHBULL | US$33,55 | -18,69% | -23,94% | - | US$1.533.785 | - |
| 3018 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.530.054 | - |
| 3019 |  SafeMoon V2 SFM | US$0,0007217 | -4,14% | -13,46% | - | US$1.626.145 | - |
| 3020 |  TRVL TRVL | US$0,08338 | -20,49% | -7,23% | - | US$1.903.219 | - |
| 3021 |  Deesse LOVE | US$0,005536 | 2,51% | -8,55% | - | US$1.497.849 | - |
| 3022 |  Rubix RBT | US$126,87 | -1,58% | -1,11% | - | US$1.478.029 | - |
| 3023 |  VAIOT VAI | US$0,01169 | -8,89% | -16,90% | - | US$1.485.295 | - |
| 3024 |  X2Y2 X2Y2 | US$0,1859 | -7,34% | -8,12% | - | US$1.494.947 | - |
| 3025 |  Ekta EKTA | US$0,8223 | -0,60% | 5,83% | - | US$1.475.022 | - |
| 3026 |  BlockStream Mining Notes BMN | US$306.905 | -0,09% | 0,01% | - | US$1.471.029 | - |
| 3027 |  Aleph Zero AZERO | US$0,9413 | -8,51% | -7,63% | - | US$1.475.605 | - |
| 3028 |  Tribalpunk cryptoverse ANTA | US$0,02918 | 0,00% | 0,00% | - | US$3.558.388 | - |
| 3029 |  Cloudname CNAME | US$0,006714 | -9,10% | 364,98% | - | US$2.926.668 | - |
| 3030 |  Beldex BDX | US$0,07553 | -2,62% | -6,47% | - | US$1.432.198 | - |
| 3031 |  BITONE BIO | US$9,83 | -3,66% | 7,23% | - | US$1.414.825 | - |
| 3032 |  Woozoo Music WZM | US$2,02 | -2,84% | 29,95% | - | US$1.457.773 | - |
| 3033 |  Netvrk NTVRK | US$0,3645 | -6,48% | -7,13% | - | US$1.424.488 | - |
| 3034 |  OKC Token OKT | US$25,62 | -7,36% | 0,26% | - | US$1.404.888 | - |
| 3035 |  EscoinToken ELG | US$3,21 | 6,49% | 3,86% | - | US$1.386.558 | - |
| 3036 |  Ctomorrow Platform CTP | US$0,02287 | -5,15% | -8,34% | - | US$1.383.810 | - |
| 3037 |  Metavisa Protocol MESA | US$0,01501 | -5,04% | -9,34% | - | US$1.349.986 | - |
| 3038 |  XRUN XRUN | US$0,4020 | -1,29% | 1,18% | - | US$1.367.030 | - |
| 3039 |  Bridge Network BRDG | US$0,3590 | -7,19% | 0,20% | - | US$1.419.015 | - |
| 3040 |  Optimus OPTCM | US$0,002500 | -17,80% | -23,20% | - | US$1.336.114 | - |
| 3041 |  New Paradigm Assets Solution NPAS | US$6,43 | 0,32% | 0,58% | - | US$1.333.487 | - |
| 3042 |  Calo CALO | US$0,1812 | -0,39% | -30,01% | - | US$5.940.658 | - |
| 3043 |  Tomb Shares TSHARE | US$490,23 | -10,40% | -16,31% | - | US$1.273.222 | - |
| 3044 |  Wizards And Dragons GP | US$0,0004794 | 0,43% | -24,87% | - | US$1.255.370 | - |
| 3045 |  Midas MIDAS | US$26,96 | -0,14% | -3,12% | - | US$1.264.308 | - |
| 3046 |  HelpSeed HELPS | US$0,00002618 | -12,59% | -37,59% | - | US$1.254.899 | - |
| 3047 |  Carbon Credit CCT | US$0,4866 | -0,69% | 28,26% | - | US$1.242.760 | - |
| 3048 |  XRPDOWN XRPDOWN | US$0,0009976 | 15,82% | 4,31% | - | US$1.224.932 | - |
| 3049 |  TopManager TMT | US$0,2650 | 26,55% | 4,36% | - | US$1.242.372 | - |
| 3050 |  GenesysGo Shadow SHDW | US$0,8239 | 8,09% | -10,03% | - | US$1.203.913 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.