Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Brazilian Digital Token BRZ | US$0,2061 | -1,66% | 0,24% | - | US$1.190.334 | - |
| 3052 |  WadzPay Token WTK | US$0,06486 | -13,44% | -22,59% | - | US$1.173.405 | - |
| 3053 |  LeisureMeta LM | US$0,3967 | -0,16% | 0,00% | - | US$1.166.643 | - |
| 3054 |  Wrapped Centrifuge WCFG | US$0,3089 | 10,46% | 34,92% | - | US$872.453 | - |
| 3055 |  Welups Blockchain WELUPS | US$0,0001228 | -2,94% | -10,99% | - | US$1.156.922 | - |
| 3056 |  Lucretius LUC | US$0,003987 | -2,21% | 1,20% | - | US$1.153.989 | - |
| 3057 |  MoonDAO MOONEY | US$0,01431 | -12,47% | -6,72% | - | US$1.153.224 | - |
| 3058 |  JPEG'd JPEG | US$0,001225 | -8,10% | -9,13% | - | US$1.149.046 | - |
| 3059 |  GAIA Everworld GAIA | US$0,01381 | 4,74% | -16,35% | - | US$1.150.974 | - |
| 3060 |  DMD DMD | US$14,00 | 11,37% | 30,04% | - | US$1.130.337 | - |
| 3061 |  Titan Hunters TITA | US$0,04504 | 4,89% | 2,09% | - | US$1.482.887 | - |
| 3062 |  BOT BOT | US$0,004408 | -0,11% | -49,22% | - | US$1.141.346 | - |
| 3063 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004773 | -6,50% | 40,64% | - | US$1.906.392 | - |
| 3064 |  ENTERBUTTON ENTC | US$7,11 | 18,12% | 48,80% | - | US$1.114.307 | - |
| 3065 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,98% | 2,84% | - | US$1.094.335 | - |
| 3066 |  NPICK BLOCK NPICK | US$0,03863 | 4,78% | 10,71% | - | US$1.091.185 | - |
| 3067 |  Zamzam ZAMZAM | US$0,0002048 | -9,49% | -2,97% | - | US$1.090.783 | - |
| 3068 |  Based Finance BASED | US$0,1374 | -8,85% | -12,73% | - | US$1.089.194 | - |
| 3069 |  CatCoin CATCOIN | US$0,000000000006 | -0,06% | 49,60% | - | US$1.089.336 | - |
| 3070 |  WAXE WAXE | US$118,30 | -3,53% | -6,39% | - | US$402.855 | - |
| 3071 |  Spherium SPHRI | US$0,04257 | 71,44% | 71,47% | - | US$1.077.969 | - |
| 3072 |  Sportium SPRT | US$0,4248 | -1,95% | -17,48% | - | US$1.100.193 | - |
| 3073 |  Kilo Shiba Inu KSHIB | US$0,01089 | -7,17% | -6,10% | - | US$1.073.667 | - |
| 3074 |  Cryptogodz GODZ | US$0,02607 | -6,16% | -38,84% | - | US$1.160.860 | - |
| 3075 |  Hakuna Shares MTT | US$2.422,92 | -34,46% | -52,97% | - | US$1.074.830 | - |
| 3076 |  Bit2Me B2M | US$0,01464 | -3,22% | -2,65% | - | US$1.056.324 | - |
| 3077 |  veDAO WEVE | US$0,03699 | 7,77% | -6,29% | - | US$995.587 | - |
| 3078 |  Falcon Swaps FALCONS | US$0,008039 | -17,24% | -12,89% | - | US$1.053.581 | - |
| 3079 |  LuckyDoge LUCKYDOGE | US$0,000004760 | -22,94% | 85,97% | - | US$3.325.301 | - |
| 3080 |  Dreamverse DV | US$0,02164 | 2,67% | 4,80% | - | US$1.041.029 | - |
| 3081 |  Fame MMA FAME | US$0,04439 | -7,77% | -33,28% | - | US$1.208.354 | - |
| 3082 |  MRHB DeFi MRHB | US$0,01233 | -4,87% | -2,99% | - | US$1.047.074 | - |
| 3083 |  holoride RIDE | US$0,3637 | -11,31% | -21,28% | - | US$1.035.511 | - |
| 3084 |  Kollect KOL | US$0,007890 | 7,25% | -28,70% | - | US$1.031.228 | - |
| 3085 |  MICROCOSM MIC | US$326,15 | 5,83% | -17,77% | - | US$1.673.521 | - |
| 3086 |  Digital Financial Exchange DIFX | US$0,3290 | -5,26% | -7,05% | - | US$2.272.943 | - |
| 3087 |  MetaFinance MFI | US$68,46 | -15,03% | -38,17% | - | US$1.043.657 | - |
| 3088 |  Thinkium TKM | US$0,05467 | 1,45% | -9,05% | - | US$1.036.476 | - |
| 3089 |  Rocket Pool ETH RETH | US$1.865,45 | -6,08% | -6,17% | - | US$1.006.060 | - |
| 3090 |  Flare Finance EXFI | US$0,4755 | -43,20% | -38,09% | - | US$1.012.608 | - |
| 3091 |  Andus Chain DEB | US$0,1195 | 17,57% | 28,70% | - | US$1.004.295 | - |
| 3092 |  Emp Money EMP | US$0,4759 | -2,12% | -6,11% | - | US$1.463.553 | - |
| 3093 |  POPKON POPK | US$0,01896 | -11,47% | 15,79% | - | US$975.706 | - |
| 3094 |  DELOT.IO DELOT | US$0,004140 | 2,99% | 12,80% | - | US$1.026.137 | - |
| 3095 |  Medamon MON | US$1,53 | -27,03% | -20,95% | - | US$978.805 | - |
| 3096 |  StarSharks (SSS) SSS | US$2,07 | -8,33% | -12,57% | - | US$1.053.247 | - |
| 3097 |  XRPUP XRPUP | US$0,1759 | -9,22% | -7,48% | - | US$978.716 | - |
| 3098 |  Alkimi $ADS | US$0,1558 | 0,69% | 2,20% | - | US$965.123 | - |
| 3099 |  Bee Capital BEE | US$0,3127 | 19,71% | 9,34% | - | US$1.368.791 | - |
| 3100 |  PLAYA3ULL GAMES 3ULL | US$0,001005 | -11,16% | -14,52% | - | US$957.043 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.