Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Nibble NBXC | US$0,0002086 | 9,35% | 17,60% | US$56 | - | 269.549 NBXC |
| 2802 |  YFFII Finance YFFII | US$0,0008536 | 11,32% | -3,89% | US$26 | US$1.272,44 | 30.000 YFFII |
| 2803 |  CryptoPlanes CPAN | US$0,000001423 | 7,14% | 27,44% | US$22 | US$1.269,85 | 15.600.000 CPAN |
| 2804 |  Mainstream For The Underground MFTU | US$0,00000001687 | 22,20% | -15,54% | US$18 | US$229,93 | 1.075.139.615 MFTU |
| 2805 |  Innovative Bioresearch Classic INNBCL | US$0,000000002598 | 3,99% | 4,03% | US$9 | - | 3.570.727.162 INNBCL |
| 2806 |  FLEX FLEX | US$5,02 | -1,51% | 1,64% | - | US$1.866.803.259 | - |
| 2807 |  WETH WETH | US$1.826,18 | -6,14% | -6,12% | - | US$1.405.732.560 | - |
| 2808 |  Terra LUNA | US$6,56 | -26,09% | 0,00% | - | US$946.786.250 | - |
| 2809 |  Optimism OP | US$1,24 | -14,18% | 0,00% | - | US$682.774.811 | - |
| 2810 |  KingDeFi KRW | US$0,0007678 | 3,76% | -6,14% | - | US$710.492.323 | - |
| 2811 |  Try.Finance TRY | US$0,06065 | -0,39% | -0,71% | - | US$157.510.287 | - |
| 2812 |  Global China Cash CNC | US$0,1535 | 0,15% | 1,15% | - | US$142.219.076 | - |
| 2813 |  Biconomy Exchange Token BIT | US$0,000005851 | -1,78% | 24,94% | - | US$70.506.879 | - |
| 2814 |  Wrapped AVAX WAVAX | US$23,75 | -9,94% | -12,80% | - | US$56.290.190 | - |
| 2815 |  Gains Network GNS | US$0,7057 | -3,61% | 0,78% | - | US$46.333.472 | - |
| 2816 |  Step App FITFI | US$0,1174 | -11,50% | -10,21% | - | US$42.292.099 | - |
| 2817 |  XT.com Token XT | US$2,36 | -3,84% | 1,97% | - | US$41.886.268 | - |
| 2818 |  Wrapped Fantom WFTM | US$0,3686 | -8,43% | -8,24% | - | US$39.417.867 | - |
| 2819 |  Global AEX Token GAT | US$0,03166 | -6,06% | -3,15% | - | US$31.411.063 | - |
| 2820 |  Wrapped CRO WCRO | US$0,1787 | -5,49% | -2,79% | - | US$29.048.641 | - |
| 2821 |  StreamCoin STRM | US$0,1637 | -7,05% | -25,18% | - | US$29.082.226 | - |
| 2822 |  Wrapped Solana SOL | US$43,81 | -3,48% | -9,93% | - | US$25.307.209 | - |
| 2823 |  Green Satoshi Token (BSC) GST | US$1,56 | -39,51% | -93,55% | - | US$55.812.516 | - |
| 2824 |  MM Finance MMF | US$0,08243 | -19,81% | -30,10% | - | US$23.455.357 | - |
| 2825 |  Multichain MULTI | US$4,92 | -7,15% | -7,65% | - | US$23.168.127 | - |
| 2826 |  Orbler ORBR | US$21,33 | 1,18% | 0,25% | - | US$20.737.248 | - |
| 2827 |  Baby Doge Coin BabyDoge | US$0,000000001770 | -11,17% | 5,41% | - | US$19.746.852 | - |
| 2828 |  Everdome DOME | US$0,02242 | -11,65% | -17,19% | - | US$18.964.449 | - |
| 2829 |  Gold Coin Reserve GCR | US$1.640,60 | -0,56% | -3,96% | - | US$17.423.532 | - |
| 2830 |  USD Coin Bridged USDCE | US$0,9989 | -0,14% | -0,27% | - | US$17.089.774 | - |
| 2831 |  Floki Inu FLOKI | US$0,000009163 | -8,46% | -7,72% | - | US$16.473.148 | - |
| 2832 |  RadioShack RADIO | US$0,02781 | 1,63% | -4,91% | - | US$15.724.198 | - |
| 2833 |  Ellipsis EPX | US$0,001034 | -17,54% | -47,28% | - | US$15.382.179 | - |
| 2834 |  Spice Trade SPICE | US$0,1088 | 4,90% | 0,00% | - | US$15.139.453 | - |
| 2835 |  MinePlex PLEX | US$0,8089 | 2,72% | -1,15% | - | US$14.929.058 | - |
| 2836 |  Asia Pacific Electronic Coin APECOIN | US$6,12 | -9,80% | -6,68% | - | US$11.158.673 | - |
| 2837 |  NYM NYM | US$0,3776 | -11,56% | -16,28% | - | US$10.838.809 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02261 | -0,01% | 0,04% | - | US$10.190.300 | - |
| 2839 |  Wrapped Matic WMATIC | US$0,6027 | -9,32% | -6,63% | - | US$30.696.697 | - |
| 2840 |  CAW(A Hunters Dream) CAW | US$0,00000007921 | 1,58% | 53,03% | - | US$9.741.359 | - |
| 2841 |  ADADOWN ADADOWN | US$0,005665 | 29,93% | -40,65% | - | US$9.429.477 | - |
| 2842 |  Edgecoin EDGT | US$1,00 | 0,29% | 0,21% | - | US$9.480.952 | - |
| 2843 |  Musk Melon MELON | US$0,3066 | 18,56% | -26,49% | - | US$8.897.861 | - |
| 2844 |  Luffy LUFFY | US$0,000000000572 | -10,45% | -26,57% | - | US$8.710.884 | - |
| 2845 |  Magic Internet Money MIM | US$0,9959 | -0,22% | -0,08% | - | US$7.931.278 | - |
| 2846 |  Compound Dai CDAI | US$0,02202 | 0,01% | 0,10% | - | US$7.933.165 | - |
| 2847 |  Compound USDT CUSDT | US$0,02185 | 0,07% | 0,14% | - | US$7.656.349 | - |
| 2848 |  Freedom God Dao FGD | US$8,55 | -13,02% | -6,65% | - | US$16.622.270 | - |
| 2849 |  Savanna SVN | US$0,07481 | -27,77% | -36,28% | - | US$7.124.507 | - |
| 2850 |  Polkacity POLC | US$0,07620 | -6,88% | -8,57% | - | US$6.952.179 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.