Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UChain UCN | US$0,00002261 | -8,33% | -8,45% | US$6.905 | - | 305.346.957 UCN |
| 2702 |  Klimatas KTS | US$0,009536 | -29,65% | -12,82% | US$6.893 | - | 722.904 KTS |
| 2703 |  CRDT CRDT | US$0,0007659 | -6,11% | -6,23% | US$6.724 | - | 8.779.314 CRDT |
| 2704 |  SpreadCoin SPR | US$0,0005960 | -6,27% | 0,80% | US$6.651 | - | 11.159.260 SPR |
| 2705 |  SBank STS | US$0,0004479 | -4,26% | 0,54% | US$6.561 | - | 14.650.000 STS |
| 2706 |  Zenswap Network Token ZNT | US$0,0000005471 | 40,83% | 40,65% | US$6.566 | - | 12.001.366.640 ZNT |
| 2707 |  Prime-XI PXI | US$0,0002980 | -6,27% | 0,80% | US$6.535 | - | 21.931.815 PXI |
| 2708 |  S.Finance SFG | US$0,07604 | -0,95% | 13,24% | US$6.456 | US$303.177 | 84.903 SFG |
| 2709 |  Cabbage CAB | US$0,0005960 | -6,27% | 0,80% | US$6.258 | - | 10.499.996 CAB |
| 2710 |  Thingschain TIC | US$0,0000005471 | -29,59% | -43,74% | US$6.261 | - | 11.445.000.000 TIC |
| 2711 |  FUTURAX FTXT | US$0,000001824 | -37,41% | -37,49% | US$6.212 | - | 3.406.412.461 FTXT |
| 2712 |  Veles VLS | US$0,004768 | 76,43% | -71,71% | US$6.151 | - | 1.289.998 VLS |
| 2713 |  SafeCapital SCAP | US$0,003278 | 62,58% | 63,06% | US$6.074 | - | 1.852.870 SCAP |
| 2714 |  Quebecoin QBC | US$0,0008940 | -6,27% | 0,80% | US$5.992 | - | 6.703.138 QBC |
| 2715 |  Vortex Defi VTX | US$0,002384 | -6,14% | -5,92% | US$5.960 | - | 2.500.000 VTX |
| 2716 |  Kalkulus KLKS | US$0,0002980 | -6,27% | 0,80% | US$5.829 | - | 19.561.754 KLKS |
| 2717 |  GeyserCoin GSR | US$0,003427 | -6,27% | 479,60% | US$5.764 | - | 1.682.043 GSR |
| 2718 |  STRAKS STAK | US$0,0002384 | -6,27% | 0,80% | US$5.688 | US$0,5200 | 23.858.907 STAK |
| 2719 |  Micromines MICRO | US$0,0000003100 | -11,33% | -48,58% | US$5.580 | - | 17.999.887.606 MICRO |
| 2720 |  VectorAI VEC2 | US$0,0002980 | -6,27% | 0,80% | US$5.483 | - | 18.399.311 VEC2 |
| 2721 |  SpeedCash SCS | US$0,009536 | -50,01% | -46,24% | US$5.481 | US$67,65 | 574.745 SCS |
| 2722 |  CaluraCoin CLC | US$0,0002980 | -6,27% | 0,80% | US$5.477 | - | 18.379.790 CLC |
| 2723 |  Paypex PAYX | US$0,00003647 | -6,11% | -78,19% | US$5.471 | - | 149.998.018 PAYX |
| 2724 |  HeroFi (ROFI) ROFI | US$0,06565 | -8,79% | -16,87% | US$5.408 | US$4.039,29 | 82.369 ROFI |
| 2725 |  HashNet BitEco HNB | US$0,0001799 | -14,70% | -22,72% | US$5.331 | - | 29.640.456 HNB |
| 2726 |  Mobile Crypto Pay Coin MCPC | US$0,0005513 | 2,00% | -1,85% | US$5.318 | - | 9.647.081 MCPC |
| 2727 |  Rigel Finance RIGEL | US$1,26 | -0,01% | 0,03% | US$5.287 | - | 4.199 RIGEL |
| 2728 |  PAXEX PAXEX | US$0,0002980 | -6,27% | 0,80% | US$5.236 | - | 17.571.745 PAXEX |
| 2729 |  PLNcoin PLNC | US$0,0002980 | -6,27% | 0,80% | US$5.093 | - | 17.089.600 PLNC |
| 2730 |  Scanetchain SWC | US$0,000005960 | -6,27% | 0,80% | US$5.003 | US$6,52 | 839.506.297 SWC |
| 2731 |  Bitvolt VOLT | US$0,0002980 | -6,27% | 0,80% | US$4.943 | - | 16.588.056 VOLT |
| 2732 |  Themis GET | US$0,000008135 | -81,72% | -81,65% | US$4.881 | US$230,32 | 599.999.910 GET |
| 2733 |  Ragnarok RAGNA | US$0,0002980 | -6,27% | 0,80% | US$4.839 | - | 16.238.639 RAGNA |
| 2734 |  Carebit CARE | US$0,00002980 | -6,27% | 0,80% | US$4.704 | - | 157.853.770 CARE |
| 2735 |  Pyrk PYRK | US$0,0002980 | -71,10% | -49,59% | US$4.703 | - | 15.781.994 PYRK |
| 2736 |  IFX24 IFX24 | US$0,001490 | -6,27% | 0,80% | US$4.470 | - | 3.000.000 IFX24 |
| 2737 |  XDNA XDNA | US$0,0005066 | -6,27% | 0,80% | US$4.469 | - | 8.822.007 XDNA |
| 2738 |  High Voltage HVCO | US$0,002967 | -6,22% | -1,76% | US$4.434 | - | 1.494.171 HVCO |
| 2739 |  Apollon XAP | US$0,00002980 | -6,27% | 0,80% | US$4.428 | - | 148.585.276 XAP |
| 2740 |  Guider GDR | US$0,00001773 | -5,30% | 0,67% | US$4.417 | US$6,76 | 249.181.440 GDR |
| 2741 |  Comet CMT | US$0,004768 | -6,27% | 0,80% | US$4.162 | - | 872.830 CMT |
| 2742 |  Joint Ventures JOINT | US$0,0001855 | -6,24% | 138,41% | US$4.126 | - | 22.248.085 JOINT |
| 2743 |  iBank IBANK | US$0,0008940 | -6,27% | 0,80% | US$4.046 | - | 4.526.324 IBANK |
| 2744 |  HyperQuant HQT | US$0,00004048 | -6,11% | -31,30% | US$4.048 | - | 100.000.000 HQT |
| 2745 |  Diligence IRA | US$0,0001799 | 19,98% | 50,04% | US$3.777 | US$0,01000 | 21.000.000 IRA |
| 2746 |  LitecoinToken LTK | US$0,00000004002 | 0,01% | 0,02% | US$3.754 | - | 93.798.013.228 LTK |
| 2747 |  Merebel MERI | US$0,0005960 | -35,36% | -46,95% | US$3.692 | - | 6.195.344 MERI |
| 2748 |  MarteXcoin MXT | US$0,0005960 | -6,27% | 0,80% | US$3.678 | - | 6.171.053 MXT |
| 2749 |  Kuende KUE | US$0,000003997 | -89,31% | -89,31% | US$3.571 | US$5,07 | 893.470.233 KUE |
| 2750 |  Nekonium NUKO | US$0,0002980 | -6,27% | 0,80% | US$3.576 | - | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.