Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wall Street Games WSG | US$0,000000003386 | -6,28% | -19,42% | US$1.055.452 | US$2.272.581 | 311.708.880.342.312 WSG |
| 1502 |  Portugal National Team Fan Token POR | US$0,5199 | -5,15% | -4,61% | US$1.041.913 | US$72.765,57 | 2.003.988 POR |
| 1503 |  Shard SHARD | US$0,06097 | -5,83% | -14,14% | US$1.042.512 | US$1.914,62 | 17.100.000 SHARD |
| 1504 |  CoinMerge (BEP-20) CMERGE | US$0,0002204 | -5,36% | -5,34% | US$1.038.495 | US$3.193,83 | 4.711.405.935 CMERGE |
| 1505 |  eXPerience Chain XPC | US$0,00001134 | 1,72% | 13,13% | US$1.032.642 | - | 91.090.814.961 XPC |
| 1506 |  Emercoin EMC | US$0,02102 | -3,68% | -20,95% | US$1.038.275 | US$4.783,65 | 49.399.955 EMC |
| 1507 |  PERI Finance PERI | US$0,1201 | -0,77% | -2,03% | US$1.025.374 | US$459.521 | 8.540.090 PERI |
| 1508 |  Raze Network RAZE | US$0,008631 | -20,15% | 19,78% | US$1.024.429 | US$1.757.064 | 118.690.910 RAZE |
| 1509 |  YetiCoin YETIC | US$0,000000001161 | -10,53% | -1,40% | US$1.024.753 | US$63.902,24 | 882.267.270.742.345 YETIC |
| 1510 |  BankerDoge BANKER | US$0,001585 | -0,01% | 0,03% | US$1.001.463 | US$2,74 | 631.907.135 BANKER |
| 1511 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1512 |  DRIFE DRF | US$0,001564 | -8,31% | -10,71% | US$990.309 | US$70.318,09 | 633.238.272 DRF |
| 1513 |  UBXS Token UBXS | US$0,1132 | 5,82% | 15,45% | US$1.010.148 | US$404.706 | 8.924.144 UBXS |
| 1514 |  1irstcoin FST | US$0,02501 | -12,69% | -7,64% | US$992.619 | US$2.671,42 | 39.696.441 FST |
| 1515 |  Ethereum Gold Project ETGP | US$0,0001672 | -6,25% | -0,02% | US$991.689 | - | 5.930.048.943 ETGP |
| 1516 |  Swerve SWRV | US$0,05835 | -3,21% | -14,93% | US$990.553 | US$1.019.452 | 16.974.670 SWRV |
| 1517 |  Silva Token SILVA | US$0,000000000590 | -7,69% | -14,09% | US$985.254 | US$540.645 | 1.669.960.531.442.310 SILVA |
| 1518 |  BlackHat BLKC | US$0,1295 | -3,21% | -16,08% | US$984.438 | US$96.801,11 | 7.604.715 BLKC |
| 1519 |  Quark QRK | US$0,003531 | -0,30% | 0,14% | US$988.377 | US$87.091,96 | 279.882.878 QRK |
| 1520 |  Caspian CSP | US$0,002210 | -6,29% | 6,62% | US$992.465 | US$577,56 | 449.036.296 CSP |
| 1521 |  PayPie PPP | US$0,01192 | -6,27% | 0,80% | US$983.370 | - | 82.500.000 PPP |
| 1522 |  Mochimo MCM | US$0,07335 | 14,72% | 8,35% | US$1.042.045 | - | 14.205.717 MCM |
| 1523 |  WePower WPR | US$0,001418 | -8,29% | -0,07% | US$976.768 | US$7,58 | 688.808.616 WPR |
| 1524 |  Zloadr ZDR | US$0,1800 | -6,21% | -2,17% | US$976.564 | - | 5.425.706 ZDR |
| 1525 |  Wings WINGS | US$0,009713 | -6,67% | 64,02% | US$971.286 | US$0,5000 | 99.999.994 WINGS |
| 1526 |  DMM: Governance DMG | US$0,01929 | -13,32% | 27,27% | US$967.804 | US$1.126.169 | 50.171.518 DMG |
| 1527 |  Global Social Chain GSC | US$0,002061 | -3,30% | -5,29% | US$971.291 | US$730,56 | 471.247.795 GSC |
| 1528 |  Humaniq HMQ | US$0,005211 | -12,80% | -2,89% | US$968.232 | US$28.149,53 | 185.811.695 HMQ |
| 1529 |  MoneroV XMV | US$0,3576 | -6,27% | 0,80% | US$965.490 | US$135,42 | 2.700.000 XMV |
| 1530 |  YUSRA YUSRA | US$0,02404 | -51,87% | -51,86% | US$961.719 | - | 40.000.000 YUSRA |
| 1531 |  CryptoZoon ZOON | US$0,001332 | -40,52% | 33,62% | US$994.119 | US$3.070.618 | 746.127.663 ZOON |
| 1532 |  Prosper PROS | US$0,2135 | -8,23% | -2,97% | US$955.353 | US$1.009.699 | 4.474.804 PROS |
| 1533 |  ParkinGo GOT | US$0,04714 | -1,79% | 2,76% | US$950.732 | US$70,47 | 20.168.694 GOT |
| 1534 |  Flamengo Fan Token MENGO | US$0,2935 | -6,39% | -13,01% | US$939.156 | US$52.408,27 | 3.199.972 MENGO |
| 1535 |  PumaPay PMA | US$0,00002969 | -9,57% | -8,65% | US$942.090 | US$90,16 | 31.732.432.231 PMA |
| 1536 |  Hakka.Finance HAKKA | US$0,002521 | -2,41% | -7,68% | US$938.098 | US$6.705,93 | 372.118.276 HAKKA |
| 1537 |  Hush HUSH | US$0,07837 | -5,63% | -11,34% | US$939.828 | US$287,14 | 11.991.948 HUSH |
| 1538 |  VisionGame VISION | US$0,01733 | -4,42% | 3,84% | US$925.642 | US$516.672 | 53.415.568 VISION |
| 1539 |  Chronicle XNL | US$0,04408 | -12,72% | -18,29% | US$915.767 | US$1.436.262 | 20.776.667 XNL |
| 1540 |  Sumokoin SUMO | US$0,02030 | -4,18% | -8,14% | US$914.352 | US$8.467,93 | 45.052.038 SUMO |
| 1541 |  Orion Money ORION | US$0,009633 | -5,35% | -44,53% | US$914.894 | US$192.170 | 94.976.370 ORION |
| 1542 |  TronEuropeRewardCoin TERC | US$0,003098 | -0,01% | -0,07% | US$909.581 | US$0,2600 | 293.621.263 TERC |
| 1543 |  SuperLauncher LAUNCH | US$0,2193 | -6,45% | -9,41% | US$901.518 | US$6.151,83 | 4.110.989 LAUNCH |
| 1544 |  BitBall BTB | US$0,001489 | -0,01% | 0,03% | US$903.317 | US$2.104,12 | 606.702.436 BTB |
| 1545 |  Raven Protocol RAVEN | US$0,0002013 | -16,24% | -21,76% | US$904.866 | US$206,03 | 4.494.272.006 RAVEN |
| 1546 |  Rhythm RHYTHM | US$0,00008432 | -4,29% | -8,35% | US$897.455 | US$1.899,75 | 10.643.332.902 RHYTHM |
| 1547 |  Graphlinq Protocol GLQ | US$0,002655 | -19,28% | -25,72% | US$902.730 | US$724.322 | 339.999.895 GLQ |
| 1548 |  PIXEL PXL | US$0,001603 | -8,74% | 18,22% | US$894.035 | US$1.943,21 | 557.577.505 PXL |
| 1549 |  KamPay KAMPAY | US$0,002886 | 12,09% | -16,17% | US$929.850 | US$198.194 | 322.224.746 KAMPAY |
| 1550 |  Crown CRW | US$0,03004 | -17,29% | 61,30% | US$895.411 | US$419,80 | 29.805.557 CRW |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.