Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ARMOR ARMOR | US$0,01022 | -7,16% | -8,19% | US$1.793.077 | US$45.659,11 | 175.417.559 ARMOR |
| 1302 |  HEROcoin PLAY | US$0,007191 | -2,81% | 5,94% | US$1.787.819 | US$15.936,51 | 248.635.618 PLAY |
| 1303 |  High Performance Blockchain HPB | US$0,02442 | -0,57% | -4,52% | US$1.784.359 | US$261.835 | 73.069.950 HPB |
| 1304 |  Unbound UNB | US$0,001981 | -25,44% | -22,21% | US$1.787.089 | US$91.931,62 | 902.003.008 UNB |
| 1305 |  GHOSTPRISM GHOST | US$0,3272 | -6,35% | 0,71% | US$1.765.979 | - | 5.397.347 GHOST |
| 1306 |  Olyseum OLY | US$0,001325 | 8,94% | 9,56% | US$1.747.325 | US$44.295,33 | 1.319.124.920 OLY |
| 1307 |  Muse MUSE | US$3,46 | -7,30% | -17,90% | US$1.759.580 | US$23.218,26 | 508.554 MUSE |
| 1308 |  Unslashed Finance USF | US$0,08354 | -5,47% | -8,99% | US$1.762.511 | US$7.861,69 | 21.098.294 USF |
| 1309 |  Kambria KAT | US$0,0007952 | -18,42% | -17,62% | US$1.738.404 | US$28.491,44 | 2.186.060.823 KAT |
| 1310 |  Decentr DEC | US$0,01560 | -12,24% | -8,92% | US$1.626.717 | US$329.639 | 104.268.533 DEC |
| 1311 |  Razor Network RAZOR | US$0,006549 | -6,64% | 9,94% | US$1.734.260 | US$547.831 | 264.802.446 RAZOR |
| 1312 |  Bridge Mutual BMI | US$0,02677 | -2,57% | -4,81% | US$1.732.010 | US$66.633,35 | 64.697.071 BMI |
| 1313 |  UniLayer LAYER | US$0,06773 | -7,13% | -18,65% | US$1.729.227 | US$466.243 | 25.530.321 LAYER |
| 1314 |  Binamon BMON | US$0,01494 | -4,23% | -9,23% | US$1.724.736 | US$512.114 | 115.453.949 BMON |
| 1315 |  OIN Finance OIN | US$0,05205 | -3,70% | -8,80% | US$1.715.007 | US$24.972,20 | 32.950.759 OIN |
| 1316 |  Cryptonovae YAE | US$0,03033 | 3,18% | -4,34% | US$1.697.075 | US$20.606,21 | 55.961.247 YAE |
| 1317 |  Refinable FINE | US$0,04129 | -0,94% | -3,51% | US$1.695.325 | US$2.024.696 | 41.059.833 FINE |
| 1318 |  BBS Network BBS | US$0,02933 | -1,21% | -9,47% | US$1.689.989 | US$61.855,90 | 57.622.644 BBS |
| 1319 |  CyberVein CVT | US$0,001594 | -9,80% | -15,19% | US$1.690.679 | US$58.720,18 | 1.060.404.496 CVT |
| 1320 |  QuickX Protocol QCX | US$0,003377 | -5,71% | -24,81% | US$1.684.978 | - | 499.007.299 QCX |
| 1321 |  Matrix AI Network MAN | US$0,007843 | -5,57% | -9,64% | US$1.680.838 | US$129.707 | 214.302.042 MAN |
| 1322 |  Cryptocean CRON | US$0,2086 | -11,35% | -10,70% | US$1.710.279 | US$44.663,64 | 8.199.052 CRON |
| 1323 |  TFL.io TFL | US$0,2675 | -7,54% | 1,05% | US$1.671.155 | - | 6.247.267 TFL |
| 1324 |  Dogey-Inu DINU | US$0,000000003860 | 2,21% | 10,55% | US$1.651.278 | US$967,21 | 427.772.320.557.241 DINU |
| 1325 |  DAEX DAX | US$0,004672 | -2,93% | -11,24% | US$1.656.945 | US$1.473,51 | 354.666.702 DAX |
| 1326 |  CyberFi Token CFi | US$0,8363 | -5,43% | -13,10% | US$1.651.623 | US$30.314,14 | 1.975.000 CFi |
| 1327 |  SHOPX SHOPX | US$0,05741 | -1,17% | -8,86% | US$1.647.309 | US$835.165 | 28.695.751 SHOPX |
| 1328 |  WebDollar WEBD | US$0,0001145 | -2,24% | -13,81% | US$1.643.857 | US$137.574 | 14.356.779.371 WEBD |
| 1329 |  QLC Chain QLC | US$0,006852 | 1,72% | 0,81% | US$1.644.383 | US$611.760 | 240.000.000 QLC |
| 1330 |  Cindicator CND | US$0,0008194 | -0,01% | 26,19% | US$1.638.786 | - | 2.000.000.005 CND |
| 1331 |  Hyprr UDOO | US$0,003410 | 3,88% | 112,12% | US$1.642.814 | US$92.158,94 | 481.783.725 UDOO |
| 1332 |  DeFiner FIN | US$0,01510 | -16,35% | 63,68% | US$1.633.705 | US$285.866 | 108.204.590 FIN |
| 1333 |  Sarcophagus SARCO | US$0,1045 | -5,67% | -36,59% | US$1.636.083 | US$167,71 | 15.652.227 SARCO |
| 1334 |  Dimecoin DIME | US$0,000003389 | -16,92% | -12,02% | US$1.620.975 | US$43,50 | 478.333.438.962 DIME |
| 1335 |  Feathercoin FTC | US$0,006854 | -6,27% | -7,26% | US$1.621.608 | US$299,46 | 236.600.238 FTC |
| 1336 |  Hyve HYVE | US$0,06320 | -5,87% | -7,88% | US$1.620.790 | US$175.771 | 25.646.075 HYVE |
| 1337 |  Iconic Token ICNQ | US$0,1647 | -6,14% | -27,78% | US$1.621.589 | - | 9.843.782 ICNQ |
| 1338 |  BollyCoin BOLLY | US$0,04051 | -0,09% | -2,03% | US$1.611.542 | US$237.241 | 39.781.363 BOLLY |
| 1339 |  VIDY VIDY | US$0,0001616 | 1,19% | -72,03% | US$1.597.751 | US$223.340 | 9.888.864.266 VIDY |
| 1340 |  Integritee Network TEER | US$0,7278 | 1,67% | -6,26% | US$1.593.919 | US$16.323,22 | 2.190.000 TEER |
| 1341 |  Eden EDEN | US$0,1206 | -8,70% | -13,69% | US$1.595.304 | US$2.669.911 | 13.232.627 EDEN |
| 1342 |  NFT Index NFTI | US$718,68 | -7,32% | -4,55% | US$1.602.786 | - | 2.230 NFTI |
| 1343 |  DOSE DOSE | US$0,03070 | -8,82% | -12,07% | US$1.593.369 | US$7.010.979 | 51.903.165 DOSE |
| 1344 |  Monavale MONA | US$158,92 | -12,41% | -27,08% | US$1.592.493 | US$5.039,19 | 10.020 MONA |
| 1345 |  Gather GTH | US$0,01578 | -5,48% | -5,71% | US$1.589.767 | US$290.568 | 100.724.607 GTH |
| 1346 |  AXPR AXPR | US$0,005650 | -8,16% | -13,73% | US$1.580.179 | US$9.367,72 | 279.674.001 AXPR |
| 1347 |  ROCO FINANCE ROCO | US$0,1096 | -10,55% | 9,12% | US$1.600.583 | US$275.049 | 14.608.212 ROCO |
| 1348 |  INT INT | US$0,003251 | -5,44% | 4,61% | US$1.581.835 | US$30.052,67 | 486.577.385 INT |
| 1349 |  TOP TOP | US$0,0002858 | -5,00% | -29,18% | US$1.575.383 | US$101.352 | 5.512.414.943 TOP |
| 1350 |  unFederalReserve eRSDL | US$0,003558 | -7,17% | -2,18% | US$1.570.432 | US$71.844,06 | 441.402.787 eRSDL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.