Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ownix ONX | US$0,7474 | 31,73% | 24,70% | US$2.466.572 | US$436,08 | 3.300.000 ONX |
| 1202 |  Covesting COV | US$0,1456 | -4,60% | -11,33% | US$2.458.759 | US$121.162 | 16.886.825 COV |
| 1203 |  WELL WELL | US$0,01789 | -0,03% | -18,21% | US$2.451.931 | US$26.908,51 | 137.080.000 WELL |
| 1204 |  Idle IDLE | US$0,4763 | -3,50% | -15,06% | US$2.449.073 | US$17.386,02 | 5.142.153 IDLE |
| 1205 |  PLANET PLA | US$0,01066 | 9,52% | -3,95% | US$2.398.035 | US$15.081,95 | 225.000.000 PLA |
| 1206 |  GameZone GZONE | US$0,03765 | -7,94% | -12,67% | US$2.405.469 | US$195.770 | 63.890.302 GZONE |
| 1207 |  Ditto DITTO | US$0,9199 | -6,33% | -8,68% | US$2.364.281 | US$0,01000 | 2.570.142 DITTO |
| 1208 |  OpenWorld OPEN | US$0,04491 | -6,47% | 27,13% | US$2.317.970 | US$95.913,24 | 51.617.956 OPEN |
| 1209 |  REPO REPO | US$0,1040 | -8,88% | -32,74% | US$2.347.601 | US$32.295,99 | 22.573.354 REPO |
| 1210 |  CBC.network CBC | US$0,01515 | -8,64% | -1,03% | US$2.361.704 | US$73.255,39 | 155.864.701 CBC |
| 1211 |  VestChain VEST | US$0,0005960 | -6,27% | 0,80% | US$2.351.714 | - | 3.945.951.381 VEST |
| 1212 |  Portion PRT | US$0,005025 | -7,14% | -6,66% | US$2.345.960 | US$2.439,69 | 466.858.362 PRT |
| 1213 |  Green Ben EBEN | US$0,1149 | -2,04% | -4,90% | US$2.331.102 | US$8.721,10 | 20.280.968 EBEN |
| 1214 |  1World 1WO | US$0,06288 | -6,27% | 0,80% | US$2.340.212 | US$9.238,55 | 37.219.453 1WO |
| 1215 |  Gridcoin GRC | US$0,005655 | -1,15% | 5,29% | US$2.320.936 | US$18.522,75 | 410.420.627 GRC |
| 1216 |  Swingby SWINGBY | US$0,003388 | -10,53% | -11,74% | US$2.355.329 | US$252.321 | 695.216.322 SWINGBY |
| 1217 |  VINchain VIN | US$0,003217 | 4,66% | 24,58% | US$1.898.627 | US$179.551 | 590.108.901 VIN |
| 1218 |  TransferCoin TX | US$0,2759 | -6,27% | 0,80% | US$2.289.313 | - | 8.296.433 TX |
| 1219 |  Garlicoin GRLC | US$0,03521 | 15,89% | 9,19% | US$2.342.412 | US$17.536,83 | 66.527.656 GRLC |
| 1220 |  Virtue Poker VPP | US$0,02127 | -0,68% | -7,61% | US$2.275.246 | US$57.174,09 | 106.988.748 VPP |
| 1221 |  TrueChain TRUE | US$0,02862 | -7,02% | -6,76% | US$2.277.556 | US$79.145,68 | 79.575.543 TRUE |
| 1222 |  Edgeless EDG | US$0,01851 | -3,45% | 34,04% | US$2.260.358 | US$5,39 | 122.146.967 EDG |
| 1223 |  Gunstar Metaverse GSTS | US$0,07214 | -0,57% | -2,79% | US$2.257.161 | US$659.866 | 31.290.286 GSTS |
| 1224 |  ArdCoin ARDX | US$0,008055 | -9,51% | -7,81% | US$2.237.622 | US$50.555,71 | 277.807.957 ARDX |
| 1225 |  ClearDAO CLH | US$0,02136 | -7,95% | -10,00% | US$2.225.616 | US$810.330 | 104.191.846 CLH |
| 1226 |  Bibox Token BIX | US$0,02606 | -3,92% | 5,29% | US$2.226.540 | US$912.644 | 85.430.525 BIX |
| 1227 |  42-coin 42 | US$53.042,36 | -6,27% | 0,80% | US$2.227.777 | - | 42 42 |
| 1228 |  Blocknet BLOCK | US$0,2545 | -2,14% | 7,72% | US$2.224.773 | US$2.128,70 | 8.742.284 BLOCK |
| 1229 |  The ChampCoin TCC | US$0,01263 | -2,88% | 15,50% | US$2.220.321 | - | 175.749.859 TCC |
| 1230 |  Big Data Protocol BDP | US$0,04958 | -14,53% | -26,58% | US$2.233.060 | US$366.514 | 45.040.856 BDP |
| 1231 |  Skycoin SKY | US$0,1007 | -2,33% | 0,58% | US$2.215.000 | US$16.725,59 | 22.000.000 SKY |
| 1232 |  Jobchain JOB | US$0,0002260 | -2,91% | -42,32% | US$2.210.921 | US$28,62 | 9.783.348.141 JOB |
| 1233 |  Massnet MASS | US$0,02234 | -9,10% | -10,24% | US$2.190.157 | US$226.256 | 98.026.147 MASS |
| 1234 |  Lympo LYM | US$0,002648 | 1,73% | -2,98% | US$2.189.297 | US$433.929 | 826.672.979 LYM |
| 1235 |  Ripio Credit Network RCN | US$0,004311 | -2,08% | -1,29% | US$2.191.788 | US$29.016,56 | 508.404.746 RCN |
| 1236 |  Metrix Coin MRX | US$0,0001271 | 6,15% | -5,99% | US$2.226.915 | US$2.125,42 | 17.515.434.793 MRX |
| 1237 |  Einsteinium EMC2 | US$0,009834 | -9,03% | -7,32% | US$2.189.013 | US$10.571,80 | 222.603.283 EMC2 |
| 1238 |  MIR COIN MIR | US$0,002803 | -1,76% | -1,95% | US$2.188.044 | US$36.514,74 | 780.627.481 MIR |
| 1239 |  Rotharium RTH | US$0,6098 | 6,56% | -24,26% | US$2.223.002 | US$126.895 | 3.645.272 RTH |
| 1240 |  Kattana KTN | US$1,03 | -6,40% | -5,16% | US$2.163.692 | US$180.054 | 2.102.968 KTN |
| 1241 |  DiFy.Finance YFIII | US$277,64 | 0,88% | -1,81% | US$2.166.030 | - | 7.801 YFIII |
| 1242 |  Isiklar Coin ISIKC | US$0,4075 | -1,70% | -4,43% | US$2.158.048 | US$314.509 | 5.295.305 ISIKC |
| 1243 |  88mph MPH | US$4,65 | -4,85% | -9,32% | US$2.165.076 | US$143.159 | 465.279 MPH |
| 1244 |  GAMB GMB | US$0,0004299 | -3,35% | -15,04% | US$2.149.336 | US$54.327,90 | 4.999.999.990 GMB |
| 1245 |  EvidenZ BCDT | US$0,05554 | -2,92% | -8,22% | US$2.147.596 | US$1.154,19 | 38.668.816 BCDT |
| 1246 |  Perth Mint Gold Token PMGT | US$1.831,12 | -0,30% | -0,21% | US$2.119.383 | US$1.715,75 | 1.157 PMGT |
| 1247 |  Yield Optimization Platform & Protocol YOP | US$0,1077 | -2,83% | 0,04% | US$2.113.630 | US$69.595,62 | 19.618.996 YOP |
| 1248 |  BillionHappiness BHC | US$41,60 | 4,38% | -0,62% | US$2.079.954 | US$188.444 | 50.000 BHC |
| 1249 |  Credits CS | US$0,009453 | -5,90% | -16,11% | US$2.112.350 | US$265.630 | 223.456.423 CS |
| 1250 |  ADAPad ADAPAD | US$0,01845 | -5,92% | -10,00% | US$2.170.639 | US$35.445,93 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.