Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Primate PRIMATE | US$0,02766 | -7,47% | -21,11% | US$3.902.391 | US$253.924 | 141.087.223 PRIMATE |
| 1052 |  Shopping SPI | US$4,15 | -2,18% | -4,40% | US$3.892.483 | US$216.264 | 937.973 SPI |
| 1053 |  Metaverse ETP ETP | US$0,04813 | -4,02% | -2,07% | US$3.862.197 | US$19.025,29 | 80.246.262 ETP |
| 1054 |  GAMEE GMEE | US$0,01752 | -6,62% | -5,77% | US$3.891.361 | US$752.951 | 222.062.444 GMEE |
| 1055 |  DeepBrain Chain DBC | US$0,001212 | -3,73% | -16,42% | US$3.877.365 | US$41.272,62 | 3.200.000.000 DBC |
| 1056 |  BOLT BOLT | US$0,003889 | -5,90% | -7,54% | US$3.854.894 | US$167.910 | 991.283.100 BOLT |
| 1057 |  SafeCoin SAFE | US$0,1385 | -10,96% | -11,38% | US$3.840.575 | US$896,43 | 27.735.063 SAFE |
| 1058 |  Ryoshi Token RYOSHI | US$0,00000001350 | 13,23% | 45,17% | US$3.820.306 | US$275.682 | 282.958.887.289.420 RYOSHI |
| 1059 |  IOI Token IOI | US$0,4184 | -2,99% | -1,92% | US$3.771.554 | US$179.156 | 9.014.158 IOI |
| 1060 |  MandoX V2 MANDOX | US$0,0000002548 | -5,12% | -7,16% | US$3.821.277 | US$1.777,47 | 15.000.000.000.000 MANDOX |
| 1061 |  ColossusXT COLX | US$0,0002980 | -6,27% | 0,80% | US$3.794.125 | - | 12.732.356.945 COLX |
| 1062 |  SIBCoin SIB | US$0,1907 | -6,27% | -13,98% | US$3.774.377 | - | 19.790.761 SIB |
| 1063 |  Neblio NEBL | US$0,2023 | -12,94% | -17,93% | US$3.871.885 | US$57.825,94 | 19.136.061 NEBL |
| 1064 |  Cirus Foundation CIRUS | US$0,1099 | 3,58% | 9,56% | US$3.718.998 | US$896.103 | 33.854.213 CIRUS |
| 1065 |  DAFI Protocol DAFI | US$0,006509 | -4,38% | -5,51% | US$3.768.533 | US$274.317 | 578.947.416 DAFI |
| 1066 |  Tranche Finance SLICE | US$0,1879 | -4,20% | -6,75% | US$3.758.195 | US$34.536,71 | 20.000.000 SLICE |
| 1067 |  Offshift XFT | US$0,7137 | -10,81% | -32,04% | US$3.737.844 | US$106.538 | 5.237.500 XFT |
| 1068 |  Genaro Network GNX | US$0,005734 | -12,30% | -3,77% | US$3.726.993 | US$1.041.723 | 650.000.000 GNX |
| 1069 |  PolkaBridge PBR | US$0,07465 | -2,20% | -17,33% | US$3.719.146 | US$722.377 | 49.817.872 PBR |
| 1070 |  Shirtum SHI | US$0,02129 | -6,85% | -9,68% | US$3.700.905 | US$47.420,69 | 173.823.179 SHI |
| 1071 |  Robonomics.network XRT | US$3,89 | -3,28% | -6,82% | US$3.639.992 | US$516.094 | 936.182 XRT |
| 1072 |  Tulip Protocol TULIP | US$4,44 | -4,46% | -11,88% | US$3.621.472 | US$176.531 | 815.206 TULIP |
| 1073 |  Vita Inu VINU | US$0,00000001020 | 13,81% | 2,57% | US$3.632.230 | US$1.741.900 | 355.972.358.261.485 VINU |
| 1074 |  Lamden TAU | US$0,02535 | -18,72% | 1,16% | US$3.605.267 | US$57.194,82 | 142.215.728 TAU |
| 1075 |  TenX PAY | US$0,01753 | -3,23% | -5,54% | US$3.598.267 | US$37.928,00 | 205.218.256 PAY |
| 1076 |  Tokoin TOKO | US$0,007468 | -6,69% | 5,51% | US$3.653.711 | US$236.349 | 489.256.294 TOKO |
| 1077 |  CloakCoin CLOAK | US$0,6143 | 5,35% | 24,40% | US$3.595.376 | US$2.926,45 | 5.852.425 CLOAK |
| 1078 |  Xend Finance XEND | US$0,03350 | -0,57% | 0,19% | US$3.590.156 | US$463.703 | 107.160.249 XEND |
| 1079 |  CumRocket CUMMIES | US$0,002687 | -7,04% | -15,82% | US$3.547.425 | US$49.134,14 | 1.320.428.309 CUMMIES |
| 1080 |  Wownero WOW | US$0,06884 | -5,04% | -6,11% | US$3.582.869 | US$7.987,66 | 52.049.447 WOW |
| 1081 |  suterusu SUTER | US$0,0009270 | -8,39% | -8,48% | US$3.573.693 | US$431.285 | 3.855.040.000 SUTER |
| 1082 |  DEXA COIN DEXA | US$0,0001412 | 1,46% | -19,44% | US$3.530.593 | US$245.047 | 25.000.000.000 DEXA |
| 1083 |  FaraLand FARA | US$0,1364 | -5,37% | -18,61% | US$3.533.662 | US$181.959 | 25.907.304 FARA |
| 1084 |  ONSTON ONSTON | US$0,03612 | -4,69% | -16,61% | US$3.518.544 | US$314.756 | 97.408.363 ONSTON |
| 1085 |  Prism PRISM | US$0,007088 | -2,29% | -8,60% | US$3.507.147 | US$21.346,55 | 494.800.000 PRISM |
| 1086 |  Signata SATA | US$0,07953 | -5,73% | 1,68% | US$3.519.957 | US$3.782,83 | 44.260.435 SATA |
| 1087 |  Dfyn Network DFYN | US$0,03025 | -6,22% | 0,50% | US$3.511.053 | US$718.212 | 116.052.539 DFYN |
| 1088 |  Sinverse SIN | US$0,02222 | -7,73% | -19,58% | US$3.474.486 | US$933.708 | 156.360.769 SIN |
| 1089 |  Safex Token SFT | US$0,001834 | -9,67% | 3,38% | US$3.459.148 | US$2.219,73 | 1.885.974.016 SFT |
| 1090 |  RocketX exchange RVF | US$0,05310 | -8,53% | 12,37% | US$3.420.897 | US$213.385 | 64.425.493 RVF |
| 1091 |  Waves Enterprise WEST | US$0,08141 | -8,60% | 10,21% | US$3.416.568 | US$257.549 | 41.965.923 WEST |
| 1092 |  Aurora AOA | US$0,0003424 | -3,69% | -0,46% | US$3.415.579 | US$44.517,93 | 9.975.060.788 AOA |
| 1093 |  GTONCapital GTON | US$1,06 | -10,98% | -24,24% | US$3.830.199 | US$1.650,37 | 3.630.100 GTON |
| 1094 |  Insights Network INSTAR | US$0,01728 | 15,67% | 2,57% | US$3.400.583 | US$476,33 | 196.753.508 INSTAR |
| 1095 |  Modefi MOD | US$0,2251 | -5,39% | -16,66% | US$3.390.645 | US$298.025 | 15.064.225 MOD |
| 1096 |  Crypton CRP | US$0,5173 | 1,02% | 6,94% | US$3.350.978 | US$129.214 | 6.477.562 CRP |
| 1097 |  BiFi BIFI | US$0,01381 | -5,67% | -2,48% | US$3.369.072 | US$201.255 | 244.001.935 BIFI |
| 1098 |  OG Fan Token OG | US$2,64 | 4,11% | 0,60% | US$3.361.272 | US$9.494.118 | 1.274.535 OG |
| 1099 |  Factom FCT | US$0,3239 | -5,57% | 10,12% | US$3.348.535 | US$11.852,34 | 10.337.666 FCT |
| 1100 |  Venus DOT vDOT | US$0,2015 | -8,60% | -3,77% | US$3.355.593 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.