Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Infinitecoin IFC | US$0,00006854 | -6,27% | -7,26% | US$6.209.241 | - | 90.595.753.021 IFC |
| 902 |  Mint Club MINT | US$0,000005969 | -7,86% | -10,49% | US$6.215.550 | US$831.334 | 1.041.314.412.631 MINT |
| 903 |  Ignis IGNIS | US$0,008027 | -2,00% | 0,35% | US$6.109.841 | US$99.423,90 | 761.143.950 IGNIS |
| 904 |  CWV Chain CWV | US$0,001715 | 2,24% | -21,44% | US$6.072.754 | - | 3.540.912.311 CWV |
| 905 |  Aventus AVT | US$1,01 | -7,30% | -10,68% | US$6.062.594 | US$135.222 | 6.000.000 AVT |
| 906 |  Crabada CRA | US$0,05123 | -15,57% | -35,62% | US$6.146.379 | US$152.566 | 119.983.460 CRA |
| 907 |  MetagamZ METAG | US$0,0006144 | -10,78% | -21,88% | US$6.143.851 | US$14.880,11 | 10.000.000.000 METAG |
| 908 |  ILCOIN ILC | US$0,007743 | -35,46% | -2,30% | US$6.353.082 | US$15.549,61 | 820.538.385 ILC |
| 909 |  WOM Protocol WOM | US$0,05850 | -0,36% | 8,50% | US$6.181.413 | US$2.575.125 | 105.657.976 WOM |
| 910 |  Atari Token ATRI | US$0,004171 | -1,79% | 3,49% | US$6.177.195 | US$31.804,94 | 1.481.092.185 ATRI |
| 911 |  Bread BRD | US$0,06851 | -7,37% | -4,61% | US$6.088.024 | US$344.824 | 88.862.718 BRD |
| 912 |  Exeedme XED | US$0,09270 | 7,72% | 4,22% | US$5.966.630 | US$731.011 | 64.367.999 XED |
| 913 |  Oraichain ORAI | US$2,94 | -8,84% | -11,20% | US$6.006.645 | US$330.164 | 2.044.424 ORAI |
| 914 |  NFT Art Finance NFTART | US$0,000000000239 | -13,26% | 5,65% | US$6.036.151 | US$868.792 | 25.282.174.668.987.600 NFTART |
| 915 |  DeFi Land DFL | US$0,006641 | -3,64% | -12,51% | US$5.996.499 | US$338.188 | 903.000.000 DFL |
| 916 |  Tachyon Protocol IPX | US$0,02281 | 4,76% | 18,77% | US$6.086.776 | US$1.266.770 | 266.858.531 IPX |
| 917 |  Kylin KYL | US$0,02215 | -2,50% | -23,17% | US$5.985.896 | US$365.365 | 270.259.840 KYL |
| 918 |  GoCrypto Token GOC | US$0,02446 | -6,92% | -5,11% | US$6.000.522 | US$10.753,85 | 245.278.438 GOC |
| 919 |  SpiritSwap SPIRIT | US$0,02148 | -10,43% | -10,11% | US$6.002.831 | US$441.998 | 279.415.542 SPIRIT |
| 920 |  vEmpire DDAO VEMP | US$0,03434 | -4,72% | -6,95% | US$5.964.958 | US$3.297.309 | 173.684.291 VEMP |
| 921 |  saffron.finance SFI | US$65,33 | -6,96% | -7,12% | US$5.952.692 | US$63.687,84 | 91.121 SFI |
| 922 |  Stakeborg DAO STANDARD | US$2,01 | -0,57% | -2,39% | US$5.909.716 | US$90.669,09 | 2.943.782 STANDARD |
| 923 |  DSLA Protocol DSLA | US$0,001099 | -6,77% | -13,41% | US$5.931.561 | US$558.287 | 5.398.648.549 DSLA |
| 924 |  Linker Coin LNC | US$0,05243 | 26,86% | 35,39% | US$5.913.106 | US$2.112,21 | 112.776.150 LNC |
| 925 |  Bitball Treasure BTRS | US$13,10 | 0,15% | -11,23% | US$5.893.660 | US$147.923 | 450.000 BTRS |
| 926 |  PAID Network PAID | US$0,07081 | -6,68% | -14,71% | US$5.882.418 | US$48.728,18 | 83.070.175 PAID |
| 927 |  Venus DAI vDAI | US$0,02132 | 0,03% | 0,19% | US$5.854.160 | - | 274.537.625 vDAI |
| 928 |  GATE GATE | US$0,01092 | 20,03% | 4,07% | US$5.858.984 | US$1.912,81 | 536.750.442 GATE |
| 929 |  ROOBEE ROOBEE | US$0,001975 | -8,82% | -18,69% | US$5.865.787 | US$532.201 | 2.969.952.518 ROOBEE |
| 930 |  Opacity OPCT | US$0,07176 | 11,50% | 37,94% | US$5.773.703 | US$2.055.474 | 80.456.100 OPCT |
| 931 |  Polychain Monsters PMON | US$1,69 | -0,09% | -4,44% | US$5.754.877 | US$2.246.236 | 3.410.185 PMON |
| 932 |  Pangolin PNG | US$0,05628 | -5,59% | -19,83% | US$5.737.156 | US$970.284 | 101.935.902 PNG |
| 933 |  Mcashchain MCASH | US$0,008773 | -6,25% | 163,25% | US$5.698.106 | - | 649.521.937 MCASH |
| 934 |  OpenOcean OOE | US$0,03795 | -4,26% | -8,36% | US$5.688.435 | US$881.288 | 149.895.377 OOE |
| 935 |  AS Roma Fan Token ASR | US$2,54 | 10,12% | 0,12% | US$5.498.596 | US$14.190.274 | 2.163.854 ASR |
| 936 |  Dotmoovs MOOV | US$0,01141 | -6,67% | -9,28% | US$5.660.289 | US$1.028.493 | 496.000.000 MOOV |
| 937 |  Nebulas NAS | US$0,09124 | -6,07% | -4,73% | US$5.656.973 | US$847.701 | 62.000.279 NAS |
| 938 |  Cashaa CAS | US$0,006874 | -4,95% | 19,84% | US$5.633.388 | US$590.271 | 819.528.005 CAS |
| 939 |  Valor Token VALOR | US$0,2806 | -5,15% | 6,17% | US$5.621.147 | US$114.630 | 20.036.000 VALOR |
| 940 |  Belt Finance BELT | US$0,5899 | -6,62% | -14,59% | US$5.633.970 | US$143.191 | 9.550.122 BELT |
| 941 |  Kunci Coin KUNCI | US$0,1604 | -2,17% | -5,18% | US$5.570.127 | US$10.878.214 | 34.733.860 KUNCI |
| 942 |  SHILL Token SHILL | US$0,03460 | -10,94% | -14,84% | US$5.488.014 | US$1.715.786 | 158.598.934 SHILL |
| 943 |  Hegic HEGIC | US$0,007832 | -1,73% | 11,94% | US$5.511.829 | US$1.221.697 | 703.727.349 HEGIC |
| 944 |  Etherisc DIP Token DIP | US$0,02632 | -1,16% | 8,01% | US$5.500.790 | US$41.015,59 | 208.995.512 DIP |
| 945 |  Gamium GMM | US$0,001578 | -8,14% | -26,91% | US$5.488.325 | US$1.731.445 | 3.478.556.199 GMM |
| 946 |  Sylo SYLO | US$0,002253 | -4,56% | -9,75% | US$5.478.580 | US$536.012 | 2.431.617.492 SYLO |
| 947 |  PlanetWatch PLANETS | US$0,01703 | -5,48% | -28,47% | US$5.436.746 | US$121.824 | 319.244.116 PLANETS |
| 948 |  MILC Platform MLT | US$0,06830 | -3,84% | -0,57% | US$5.396.405 | US$154.605 | 79.013.040 MLT |
| 949 |  BitNautic Token BTNT | US$0,2794 | -3,51% | -9,02% | US$5.331.027 | US$5.918,24 | 19.078.647 BTNT |
| 950 |  StrikeX STRX | US$0,03913 | -12,61% | -9,75% | US$5.322.548 | US$113.391 | 136.008.947 STRX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.