Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeFine DFA | US$0,2091 | -7,52% | -7,05% | US$11.749.919 | US$5.006.224 | 56.181.518 DFA |
| 752 |  Soda Coin SOC | US$0,006400 | -2,93% | 15,00% | US$12.054.224 | US$382.044 | 1.883.526.984 SOC |
| 753 |  Nash NEX | US$0,4053 | -7,30% | 38,06% | US$11.820.651 | US$117.013 | 29.166.201 NEX |
| 754 |  Counterparty XCP | US$4,44 | -9,21% | -8,91% | US$11.616.608 | US$41.872,68 | 2.613.892 XCP |
| 755 |  Cyclub CYCLUB | US$0,009073 | 1,19% | 37,61% | US$11.924.522 | US$1.140.335 | 1.314.294.423 CYCLUB |
| 756 |  AC Milan Fan Token ACM | US$3,71 | 11,36% | -2,49% | US$11.653.758 | US$23.146.739 | 3.141.172 ACM |
| 757 |  mStable Governance Token: Meta (MTA) MTA | US$0,2264 | -9,19% | -2,37% | US$11.586.155 | US$796.855 | 51.183.288 MTA |
| 758 |  v.systems VSYS | US$0,004471 | -6,04% | 0,04% | US$11.492.086 | US$3.684.272 | 2.570.567.074 VSYS |
| 759 |  Auto AUTO | US$217,14 | -7,93% | 23,29% | US$11.508.960 | US$6.551.142 | 53.003 AUTO |
| 760 |  Birake BIR | US$0,1088 | -4,44% | -0,56% | US$11.426.857 | US$8.116,60 | 105.058.473 BIR |
| 761 |  ERC20 ERC20 | US$0,01003 | -5,87% | -8,81% | US$11.320.722 | US$197,46 | 1.128.632.512 ERC20 |
| 762 |  Dego Finance DEGO | US$1,33 | -9,90% | -6,67% | US$11.449.068 | US$15.050.107 | 8.607.383 DEGO |
| 763 |  XDEFI Wallet XDEFI | US$0,2040 | -10,37% | -15,76% | US$11.333.699 | US$334.726 | 55.554.791 XDEFI |
| 764 |  Everest ID | US$0,09678 | 2,95% | -10,28% | US$11.294.647 | US$99.478,26 | 116.700.000 ID |
| 765 |  Unifi Protocol DAO UNFI | US$2,61 | -15,32% | 10,06% | US$11.340.713 | US$9.385.683 | 4.345.405 UNFI |
| 766 |  AirSwap AST | US$0,07450 | -5,45% | -11,11% | US$11.175.608 | US$502.011 | 150.000.000 AST |
| 767 |  Vertcoin VTC | US$0,1730 | -6,95% | 1,85% | US$11.116.253 | US$102.753 | 64.256.510 VTC |
| 768 |  BEPRO Network BEPRO | US$0,001622 | -5,95% | -11,52% | US$10.970.016 | US$501.496 | 6.764.991.106 BEPRO |
| 769 |  LABEL Foundation LBL | US$0,01754 | 1,34% | 2,47% | US$10.934.344 | US$2.219.142 | 623.250.000 LBL |
| 770 |  FOAM FOAM | US$0,03461 | -0,04% | 41,81% | US$10.955.511 | US$42.406,34 | 316.571.950 FOAM |
| 771 |  DeGate DG | US$0,1272 | -0,93% | -0,49% | US$10.885.587 | US$1.359.836 | 85.547.313 DG |
| 772 |  Solanium SLIM | US$0,1147 | -9,91% | -17,93% | US$10.894.521 | US$2.934.237 | 95.000.000 SLIM |
| 773 |  Stronghold Token SHX | US$0,001863 | -21,17% | -19,58% | US$10.792.942 | US$106.294 | 5.793.905.044 SHX |
| 774 |  Wing Finance WING | US$4,20 | -14,79% | 13,35% | US$10.820.220 | US$4.817.436 | 2.573.333 WING |
| 775 |  0Chain ZCN | US$0,2204 | -8,31% | 14,26% | US$10.668.146 | US$132.290 | 48.400.982 ZCN |
| 776 |  Lunar LNR | US$0,00000001359 | -10,55% | -15,11% | US$10.662.085 | US$1.402.047 | 784.316.252.349.198 LNR |
| 777 |  PearDAO PEX | US$0,2026 | -3,47% | -9,31% | US$10.597.320 | US$117.092 | 52.300.308 PEX |
| 778 |  GamerCoin GHX | US$0,02479 | -7,64% | -2,56% | US$10.584.807 | US$253.146 | 426.956.846 GHX |
| 779 |  Goldfinch GFI | US$1,52 | -7,75% | -16,40% | US$10.464.026 | US$381.582 | 6.887.554 GFI |
| 780 |  Arianee ARIA20 | US$0,3749 | -9,36% | -6,59% | US$10.287.851 | US$185,76 | 27.444.281 ARIA20 |
| 781 |  Zebec Protocol ZBC | US$0,01668 | 0,27% | -7,52% | US$10.319.965 | US$2.812.207 | 618.833.103 ZBC |
| 782 |  Anchor ANCT | US$0,8038 | -0,24% | 0,20% | US$10.314.469 | US$6.326,81 | 12.832.134 ANCT |
| 783 |  GMCoin GMCOIN | US$0,2505 | -0,83% | 40,43% | US$10.317.106 | US$1.130.537 | 41.183.481 GMCOIN |
| 784 |  ZKSpace ZKS | US$0,05233 | -4,58% | -8,41% | US$10.331.848 | US$813.611 | 197.440.000 ZKS |
| 785 |  PKT PKT | US$0,003059 | -3,71% | -35,33% | US$10.241.067 | US$8.206,27 | 3.347.942.066 PKT |
| 786 |  InsurAce INSUR | US$0,2303 | -11,83% | -21,54% | US$10.339.376 | US$676.691 | 44.891.926 INSUR |
| 787 |  Rainicorn RAINI | US$0,02046 | -5,89% | -13,42% | US$10.228.504 | US$29.389,41 | 500.000.000 RAINI |
| 788 |  New BitShares NBS | US$0,003908 | -10,79% | -14,29% | US$10.190.948 | US$1.537.159 | 2.607.670.560 NBS |
| 789 |  Callisto Network CLO | US$0,003265 | -5,28% | -10,71% | US$10.137.940 | US$16.344,34 | 3.104.773.221 CLO |
| 790 |  Carbon SWTH | US$0,006263 | -2,59% | -1,62% | US$10.160.711 | US$46.716,86 | 1.622.336.068 SWTH |
| 791 |  Obyte GBYTE | US$12,91 | -5,62% | -3,25% | US$10.442.429 | US$11.122,37 | 808.692 GBYTE |
| 792 |  Project WITH WIKEN | US$0,01205 | -3,62% | 20,48% | US$10.344.547 | US$2.559.814 | 858.338.828 WIKEN |
| 793 |  Hiblocks HIBS | US$0,001095 | -3,40% | -3,14% | US$10.083.454 | US$77.367,21 | 9.206.678.425 HIBS |
| 794 |  Galatasaray Fan Token GAL | US$2,88 | 2,65% | 10,14% | US$10.116.595 | US$3.096.534 | 3.507.572 GAL |
| 795 |  Cellframe CELL | US$0,3480 | -8,03% | -8,00% | US$9.998.162 | US$275.415 | 28.731.233 CELL |
| 796 |  Banano BAN | US$0,007356 | -2,50% | -5,28% | US$9.952.923 | US$112.870 | 1.352.945.769 BAN |
| 797 |  Hoge Finance HOGE | US$0,00002492 | -11,05% | -11,17% | US$10.023.242 | US$110.059 | 402.276.464.812 HOGE |
| 798 |  O3 Swap O3 | US$0,2036 | 0,09% | -1,72% | US$9.898.269 | US$888.542 | 48.628.139 O3 |
| 799 |  Nexus NXS | US$0,1347 | -6,40% | -13,24% | US$9.902.639 | US$515.184 | 73.521.563 NXS |
| 800 |  Misbloc MSB | US$0,05181 | 11,09% | 55,57% | US$9.819.961 | US$1.303.624 | 189.519.940 MSB |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.