Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mobius MOBI | US$0,02597 | -18,69% | -6,93% | US$14.484.097 | US$48.963,32 | 557.719.381 MOBI |
| 702 |  GET Protocol GET | US$1,28 | -7,58% | -8,88% | US$14.527.728 | US$21.807,01 | 11.388.258 GET |
| 703 |  Permission Coin ASK | US$0,0008920 | -0,94% | -2,98% | US$14.407.616 | US$307.004 | 16.152.399.488 ASK |
| 704 |  Bitrue Coin BTR | US$0,1075 | -3,39% | -6,27% | US$14.122.330 | US$5.733.037 | 131.421.228 BTR |
| 705 |  OneLedger OLT | US$0,02801 | -2,43% | 7,79% | US$14.197.538 | US$367.987 | 506.936.797 OLT |
| 706 |  Ariva ARV | US$0,0001943 | -4,05% | -13,99% | US$14.100.557 | US$3.554.169 | 72.553.169.190 ARV |
| 707 |  POA Network POA | US$0,04760 | -6,67% | 893,30% | US$14.039.037 | US$6,41 | 294.965.004 POA |
| 708 |  BurgerCities BURGER | US$0,6512 | -10,50% | -31,74% | US$13.965.964 | US$7.245.431 | 21.446.740 BURGER |
| 709 |  Nimiq NIM | US$0,001479 | 1,82% | 6,56% | US$13.900.891 | US$279.985 | 9.396.772.131 NIM |
| 710 |  Era Token (Era7) ERA | US$0,2998 | -6,85% | -11,86% | US$13.797.456 | US$395.275 | 46.021.643 ERA |
| 711 |  GoChain GO | US$0,01175 | -6,95% | -1,04% | US$13.841.525 | US$618.861 | 1.178.425.004 GO |
| 712 |  Polkadex PDEX | US$1,84 | -4,87% | -7,19% | US$13.713.590 | US$443.820 | 7.460.000 PDEX |
| 713 |  Newscrypto NWC | US$0,09034 | -11,59% | -15,11% | US$13.587.941 | US$5.030.952 | 150.400.834 NWC |
| 714 |  Epic Cash EPIC | US$0,9468 | -2,10% | 1,35% | US$13.575.630 | US$58.378,07 | 14.338.912 EPIC |
| 715 |  Zigcoin ZIG | US$0,03226 | -11,58% | 28,51% | US$13.597.208 | US$3.097.529 | 421.534.212 ZIG |
| 716 |  ChainX PCX | US$1,08 | -1,94% | -17,91% | US$13.504.390 | US$484.626 | 12.505.375 PCX |
| 717 |  Vivid Labs VID | US$0,08208 | 12,24% | 40,33% | US$13.459.267 | US$610.254 | 163.987.301 VID |
| 718 |  Bounce Finance Governance Token AUCTION | US$6,43 | -11,69% | 0,51% | US$13.401.862 | US$2.678.150 | 2.083.956 AUCTION |
| 719 |  Cere Network CERE | US$0,008373 | -2,38% | -6,60% | US$13.275.182 | US$3.210.915 | 1.585.541.574 CERE |
| 720 |  SENSO SENSO | US$0,1883 | -6,09% | -8,68% | US$13.229.161 | US$1.903.284 | 70.269.127 SENSO |
| 721 |  MAPS MAPS | US$0,3027 | -14,71% | -30,39% | US$13.213.315 | US$393.954 | 43.658.195 MAPS |
| 722 |  The Midas Touch Gold TMTG | US$0,001501 | 0,82% | -11,36% | US$13.373.900 | US$837.034 | 8.911.927.239 TMTG |
| 723 |  Cream Finance CREAM | US$21,48 | -13,33% | -12,52% | US$13.241.818 | US$5.935.212 | 616.378 CREAM |
| 724 |  SUKU SUKU | US$0,1097 | -8,09% | -8,31% | US$13.056.228 | US$9.929.774 | 119.009.944 SUKU |
| 725 |  Apollo Currency APL | US$0,0006111 | -4,30% | -7,62% | US$12.933.591 | US$672.470 | 21.165.096.531 APL |
| 726 |  PowerPool CVP | US$0,3276 | -6,93% | -6,15% | US$12.968.523 | US$2.436.772 | 39.584.203 CVP |
| 727 |  ELYSIA EL | US$0,004034 | -3,18% | 5,13% | US$13.035.898 | US$257.833 | 3.231.133.910 EL |
| 728 |  Star Atlas DAO POLIS | US$0,6073 | -3,20% | -6,55% | US$13.117.063 | US$975.479 | 21.600.000 POLIS |
| 729 |  Edgeware EDG | US$0,002071 | 4,56% | -9,92% | US$12.877.255 | US$630.773 | 6.217.360.917 EDG |
| 730 |  pNetwork PNT | US$0,2411 | -6,53% | -7,18% | US$12.795.064 | US$2.688.041 | 53.069.749 PNT |
| 731 |  Cryptex Finance CTX | US$3,60 | -10,39% | -3,40% | US$12.722.081 | US$1.018.742 | 3.530.544 CTX |
| 732 |  Bytecoin BCN | US$0,00006928 | 0,13% | -13,58% | US$12.752.650 | US$26.718,79 | 184.066.828.814 BCN |
| 733 |  HyperDAO HDAO | US$0,003727 | -4,37% | -4,90% | US$12.670.304 | US$45.644,56 | 3.400.000.000 HDAO |
| 734 |  Impossible Finance Launchpad IDIA | US$0,2806 | -1,12% | -21,09% | US$12.626.999 | US$406.002 | 45.000.000 IDIA |
| 735 |  smARTOFGIVING AOG | US$0,1679 | -6,32% | -10,19% | US$12.390.837 | US$10.285,00 | 73.780.484 AOG |
| 736 |  BitKan KAN | US$0,001293 | -4,25% | -1,91% | US$12.338.906 | US$31.079,81 | 9.540.993.123 KAN |
| 737 |  King DAG KDAG | US$0,2261 | -1,73% | -4,58% | US$12.309.805 | US$183.748 | 54.451.545 KDAG |
| 738 |  ASTA ASTA | US$0,006617 | 3,37% | 132,51% | US$12.407.049 | US$960.438 | 1.875.000.000 ASTA |
| 739 |  Altura ALU | US$0,01959 | -8,13% | -10,35% | US$12.261.357 | US$415.361 | 625.757.089 ALU |
| 740 |  Gem Exchange and Trading GXT | US$0,1465 | -6,11% | -19,92% | US$12.239.233 | US$1.316.717 | 83.529.286 GXT |
| 741 |  XMON XMON | US$8.193,83 | -9,51% | -6,51% | US$12.249.109 | US$151.975 | 1.495 XMON |
| 742 |  TEMCO TEMCO | US$0,003043 | -6,18% | 0,09% | US$12.089.013 | US$121.026 | 3.973.256.413 TEMCO |
| 743 |  Xeno Token XNO | US$0,03262 | -3,78% | 28,49% | US$12.140.728 | US$3.272.440 | 372.210.897 XNO |
| 744 |  ForTube FOR | US$0,01884 | -10,53% | -8,41% | US$12.050.363 | US$14.720.147 | 639.520.000 FOR |
| 745 |  Numbers Protocol NUM | US$0,09874 | -9,41% | -13,61% | US$12.031.835 | US$1.903.799 | 121.848.860 NUM |
| 746 |  Ternoa CAPS | US$0,01818 | -9,48% | -13,02% | US$11.964.559 | US$531.486 | 658.135.678 CAPS |
| 747 |  Woonkly Power WOOP | US$0,07584 | -5,99% | -1,95% | US$11.885.872 | US$2.798.214 | 156.732.023 WOOP |
| 748 |  ReddCoin RDD | US$0,0004099 | -25,42% | 17,25% | US$12.461.354 | US$51.401,39 | 30.397.274.955 RDD |
| 749 |  Dora Factory DORA | US$2,87 | -11,87% | -4,20% | US$11.802.384 | US$2.690.896 | 4.117.425 DORA |
| 750 |  Router Protocol ROUTE | US$1,59 | -13,25% | -19,50% | US$11.770.472 | US$2.264.688 | 7.409.101 ROUTE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.