Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shyft Network SHFT | US$0,02925 | -6,08% | -6,86% | US$7.407.296 | US$138.191 | 253.258.742 SHFT |
| 852 |  Stratos STOS | US$0,3667 | -6,98% | -26,38% | US$7.389.905 | US$455.375 | 20.152.153 STOS |
| 853 |  Arcblock ABT | US$0,07492 | -5,24% | -13,99% | US$7.383.938 | US$290.402 | 98.554.305 ABT |
| 854 |  PornRocket PORNROCKET | US$0,00000001844 | -8,81% | -4,47% | US$7.266.015 | US$110.182 | 394.137.858.884.648 PORNROCKET |
| 855 |  apM Coin APM | US$0,02027 | -2,98% | 1,86% | US$7.336.227 | US$307.945 | 361.875.000 APM |
| 856 |  BigONE Token ONE | US$0,0007766 | -7,02% | 0,86% | US$7.337.760 | - | 9.449.081.034 ONE |
| 857 |  ProximaX XPX | US$0,001202 | -0,24% | 3,78% | US$7.328.022 | US$74.147,99 | 6.097.456.550 XPX |
| 858 |  Tokamak Network TON | US$2,33 | -1,22% | 0,23% | US$6.351.654 | US$19.071.031 | 2.727.340 TON |
| 859 |  REVV REVV | US$0,02607 | -7,97% | -10,69% | US$7.255.877 | US$3.097.046 | 278.270.642 REVV |
| 860 |  NFTrade NFTD | US$0,2699 | 1,13% | -10,81% | US$7.254.347 | US$171.176 | 26.882.573 NFTD |
| 861 |  Populous PPT | US$0,1267 | 0,01% | -12,38% | US$6.749.005 | US$202.911 | 53.252.246 PPT |
| 862 |  Ethereum Push Notification Service PUSH | US$0,4697 | -5,31% | -8,61% | US$7.180.609 | US$760.367 | 15.287.926 PUSH |
| 863 |  Dragonchain DRGN | US$0,01942 | -5,39% | -6,67% | US$7.199.320 | US$54.235,15 | 370.774.090 DRGN |
| 864 |  UniLend UFT | US$0,2304 | -7,33% | 4,54% | US$7.155.198 | US$1.703.448 | 31.052.564 UFT |
| 865 |  Hot Cross HOTCROSS | US$0,06258 | -2,99% | -10,52% | US$7.119.033 | US$8.974.311 | 113.749.999 HOTCROSS |
| 866 |  Dacxi DACXI | US$0,002010 | -2,36% | -4,28% | US$7.105.849 | US$131.308 | 3.535.828.988 DACXI |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,02816 | -0,30% | -8,24% | US$7.039.783 | US$41.519,25 | 250.000.000 UPUNK |
| 868 |  Minter Network BIP | US$0,001236 | 1,13% | 37,49% | US$7.094.700 | US$5.338,96 | 5.739.658.009 BIP |
| 869 |  Mobility Coin MOBIC | US$0,5644 | -14,69% | -19,75% | US$7.037.928 | US$45.427,02 | 12.469.872 MOBIC |
| 870 |  Unisocks SOCKS | US$23.273,27 | -6,14% | -16,02% | US$7.028.529 | - | 302 SOCKS |
| 871 |  Poseidon Network QQQ | US$0,003171 | -0,67% | -18,97% | US$6.984.548 | - | 2.202.875.408 QQQ |
| 872 |  LGCY Network LGCY | US$0,0005433 | -5,59% | -9,12% | US$6.907.547 | US$24.285,19 | 12.713.925.827 LGCY |
| 873 |  Tokenomy TEN | US$0,03421 | 0,12% | 0,51% | US$6.842.868 | US$7.722,54 | 200.000.000 TEN |
| 874 |  Newton NEW | US$0,0003310 | -3,14% | -10,22% | US$6.808.962 | US$21.224,83 | 20.571.994.592 NEW |
| 875 |  PolkaFoundry PKF | US$0,1633 | -4,60% | -12,08% | US$6.745.172 | US$164.589 | 41.301.078 PKF |
| 876 |  HyperCash HC | US$0,1497 | -7,19% | -13,92% | US$6.745.946 | US$419.190 | 45.071.909 HC |
| 877 |  Zano ZANO | US$0,5946 | -11,85% | -3,00% | US$6.653.271 | US$33.507,29 | 11.189.554 ZANO |
| 878 |  Mogul Productions STARS | US$0,02168 | -9,12% | -14,69% | US$6.647.651 | US$1.552.211 | 306.657.541 STARS |
| 879 |  Monero Classic XMC | US$0,3440 | 18,40% | 81,49% | US$6.596.598 | US$24.927,57 | 19.176.436 XMC |
| 880 |  ShareToken SHR | US$0,002794 | -7,63% | -17,23% | US$6.523.998 | US$402.382 | 2.335.272.782 SHR |
| 881 |  TrustVerse TRV | US$0,009578 | -5,09% | -0,98% | US$6.505.862 | US$247.858 | 679.227.426 TRV |
| 882 |  TE-FOOD TONE | US$0,01156 | -14,79% | 22,76% | US$6.572.452 | US$102.363 | 568.723.686 TONE |
| 883 |  Signum SIGNA | US$0,003029 | -1,10% | -10,28% | US$6.454.575 | US$2.131,01 | 2.130.801.392 SIGNA |
| 884 |  Solrise Finance SLRS | US$0,08844 | -1,80% | -3,74% | US$6.447.954 | US$467.418 | 72.910.575 SLRS |
| 885 |  StableXSwap STAX | US$0,4718 | -5,64% | -7,57% | US$6.438.279 | US$52,32 | 13.646.645 STAX |
| 886 |  STEM CELL COIN SCC | US$0,01997 | -6,27% | 0,80% | US$6.402.062 | US$29.799,17 | 320.658.118 SCC |
| 887 |  Navcoin NAV | US$0,08664 | -4,73% | -3,12% | US$6.377.188 | US$29.284,12 | 73.607.385 NAV |
| 888 |  Particl PART | US$0,5192 | 3,09% | -6,99% | US$6.322.619 | US$7.072,71 | 12.178.379 PART |
| 889 |  Pawtocol UPI | US$0,02436 | -8,02% | -11,13% | US$6.282.035 | US$787.512 | 257.924.377 UPI |
| 890 |  Fuse Network FUSE | US$0,1146 | -4,99% | -21,21% | US$6.310.531 | US$466.239 | 55.045.523 FUSE |
| 891 |  Mobilian Coin MBN | US$0,04428 | 10,12% | -4,69% | US$6.265.800 | - | 141.494.300 MBN |
| 892 |  Emirex Token EMRX | US$0,2294 | -7,60% | -0,88% | US$6.252.819 | US$33.372,90 | 27.258.765 EMRX |
| 893 |  AntiMatter Governance Token MATTER | US$0,1999 | -0,64% | -15,01% | US$6.256.198 | US$648.745 | 31.301.449 MATTER |
| 894 |  EPIK Prime EPIK | US$0,01783 | -3,25% | -20,68% | US$6.231.783 | US$228.148 | 349.547.253 EPIK |
| 895 |  Polkamarkets POLK | US$0,07935 | -9,32% | -5,52% | US$6.247.987 | US$140.045 | 78.735.664 POLK |
| 896 |  All Sports SOC | US$0,004159 | 70,29% | 40,50% | US$6.239.245 | US$789.332 | 1.500.000.000 SOC |
| 897 |  GPEX GPX | US$0,7881 | 20,58% | 2,22% | US$6.135.984 | US$46.920,96 | 7.785.806 GPX |
| 898 |  AAX Token AAB | US$0,8295 | -3,47% | -1,09% | US$6.221.556 | US$5.272.315 | 7.500.005 AAB |
| 899 |  NFTY Network NFTY | US$0,02425 | -7,26% | -5,58% | US$6.215.338 | US$546.142 | 256.258.901 NFTY |
| 900 |  Lotto LOTTO | US$0,003100 | -9,02% | -21,62% | US$6.199.406 | - | 2.000.000.000 LOTTO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.