Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kryll KRL | US$0,4633 | -7,89% | -12,85% | US$17.724.041 | US$778.619 | 38.257.598 KRL |
| 652 |  Haven Protocol XHV | US$0,6309 | -10,10% | -37,87% | US$17.700.070 | US$674.874 | 28.057.121 XHV |
| 653 |  Ooki Protocol OOKI | US$0,005233 | -13,13% | -9,47% | US$17.485.571 | US$23.536.450 | 3.341.351.880 OOKI |
| 654 |  FC Barcelona Fan Token BAR | US$4,41 | 0,89% | -5,00% | US$17.423.944 | US$2.582.816 | 3.951.907 BAR |
| 655 |  Time New Bank TNB | US$0,004268 | 1,25% | 8,69% | US$17.380.686 | US$248.405 | 4.072.568.444 TNB |
| 656 |  FC Porto Fan Token PORTO | US$2,21 | -1,49% | -10,63% | US$17.269.970 | US$14.321.342 | 7.800.000 PORTO |
| 657 |  ReapChain REAP | US$0,05649 | 2,10% | 3,35% | US$17.382.689 | US$5.342.951 | 307.700.000 REAP |
| 658 |  WaykiChain WICC | US$0,08185 | 3,71% | 9,91% | US$17.189.411 | US$584.289 | 210.000.000 WICC |
| 659 |  Crypterium CRPT | US$0,2101 | -9,84% | -0,97% | US$17.088.822 | US$1.294.288 | 81.355.790 CRPT |
| 660 |  Invictus Hyperion Fund IHF | US$0,1478 | -7,50% | 21,25% | US$17.007.755 | US$1.079,87 | 115.093.401 IHF |
| 661 |  DeXe DEXE | US$3,06 | -8,39% | -7,95% | US$16.978.760 | US$8.457.605 | 5.553.904 DEXE |
| 662 |  Beam BEAM | US$0,1478 | -10,04% | -0,72% | US$17.040.747 | US$3.632.423 | 115.287.280 BEAM |
| 663 |  BUX Token BUX | US$0,2925 | -3,58% | -11,33% | US$16.935.230 | US$525.400 | 57.904.773 BUX |
| 664 |  Lattice Token LTX | US$0,5886 | -7,19% | -10,77% | US$16.864.590 | US$635.695 | 28.653.896 LTX |
| 665 |  Aion AION | US$0,03360 | -9,11% | -10,00% | US$16.850.594 | US$3.956.284 | 501.505.081 AION |
| 666 |  VIMworld VEED | US$0,003014 | -0,61% | 15,57% | US$16.778.602 | US$257.144 | 5.566.374.466 VEED |
| 667 |  DEXTools DEXT | US$0,1711 | -1,81% | 2,56% | US$16.767.062 | US$277.760 | 98.022.362 DEXT |
| 668 |  BOSAGORA BOA | US$0,05363 | -7,53% | 3,50% | US$16.818.261 | US$966.127 | 313.595.031 BOA |
| 669 |  SHPING SHPING | US$0,009589 | -0,66% | 1,18% | US$16.743.674 | US$273.713 | 1.746.207.032 SHPING |
| 670 |  Electric Vehicle Zone EVZ | US$0,03770 | 3,62% | 17,99% | US$16.693.066 | US$446.750 | 442.733.056 EVZ |
| 671 |  ApeSwap BANANA | US$0,1581 | -4,98% | -3,62% | US$16.736.628 | US$493.134 | 105.843.378 BANANA |
| 672 |  Mithril MITH | US$0,01662 | -10,07% | -8,02% | US$16.621.617 | US$2.815.958 | 1.000.000.000 MITH |
| 673 |  BitForex Token BF | US$0,003925 | -4,70% | -11,44% | US$16.825.593 | US$349.360 | 4.287.146.070 BF |
| 674 |  Santiment Network Token SAN | US$0,2625 | -6,56% | 0,82% | US$16.613.705 | US$7.866,60 | 63.293.579 SAN |
| 675 |  StackOs STACK | US$0,04428 | -15,13% | 17,91% | US$16.479.711 | US$297.760 | 372.183.352 STACK |
| 676 |  SOLVE SOLVE | US$0,03739 | -5,71% | -2,49% | US$16.276.997 | US$262.517 | 435.324.963 SOLVE |
| 677 |  MileVerse MVC | US$0,007776 | -8,65% | -5,62% | US$16.134.013 | US$2.278.207 | 2.074.721.629 MVC |
| 678 |  Gods Unchained GODS | US$0,6812 | -16,49% | -12,25% | US$16.118.759 | US$15.278.530 | 23.660.714 GODS |
| 679 |  Dock DOCK | US$0,02096 | -7,29% | -4,87% | US$16.082.203 | US$7.621.717 | 767.119.515 DOCK |
| 680 |  Saito SAITO | US$0,01505 | -6,83% | -10,21% | US$16.036.227 | US$2.658.518 | 1.065.408.547 SAITO |
| 681 |  dForce DF | US$0,03825 | -7,48% | -2,05% | US$15.951.639 | US$2.034.644 | 417.032.332 DF |
| 682 |  Thetan Arena THG | US$0,1396 | -14,54% | -14,96% | US$15.855.432 | US$1.002.633 | 113.584.954 THG |
| 683 |  Waltonchain WTC | US$0,1978 | -9,80% | -4,04% | US$15.864.325 | US$1.091.870 | 80.186.387 WTC |
| 684 |  Sentinel DVPN | US$0,001721 | 49,12% | 39,28% | US$15.757.915 | US$1.831.575 | 9.156.437.101 DVPN |
| 685 |  Quantum Resistant Ledger QRL | US$0,2047 | -1,74% | 8,48% | US$15.614.727 | US$28.183,18 | 76.292.277 QRL |
| 686 |  BIDR BIDR | US$0,00006833 | -0,22% | 0,25% | US$15.423.014 | US$16.889.656 | 225.715.436.474 BIDR |
| 687 |  Quiztok QTCON | US$0,002943 | -1,07% | -13,77% | US$15.504.407 | US$616.127 | 5.268.167.376 QTCON |
| 688 |  Karura KAR | US$0,5407 | -8,14% | -5,87% | US$15.445.112 | US$736.079 | 28.566.603 KAR |
| 689 |  ScPrime SCP | US$0,3580 | -9,00% | 0,55% | US$15.273.136 | US$5.189,93 | 42.661.560 SCP |
| 690 |  MATH MATH | US$0,1326 | -1,13% | -1,34% | US$15.159.673 | US$218.507 | 114.356.164 MATH |
| 691 |  GameFi GAFI | US$15,15 | 3,59% | -0,49% | US$15.118.691 | US$1.791.044 | 998.099 GAFI |
| 692 |  ONBUFF ONIT | US$0,05623 | -5,29% | -3,79% | US$15.455.811 | US$381.131 | 274.890.433 ONIT |
| 693 |  Aurox URUS | US$28,82 | -7,36% | -8,47% | US$15.043.028 | US$568.559 | 521.929 URUS |
| 694 |  BASIC BASIC | US$0,002109 | -7,23% | -0,88% | US$14.893.886 | US$193.793 | 7.063.448.997 BASIC |
| 695 |  USDJ USDJ | US$1,00 | -0,05% | 0,13% | US$14.870.285 | US$2.426.231 | 14.848.772 USDJ |
| 696 |  e-Money NGM | US$0,7509 | -2,89% | -12,44% | US$14.837.049 | US$383.465 | 19.760.286 NGM |
| 697 |  Rupiah Token IDRT | US$0,00006881 | 0,19% | 0,24% | US$14.817.763 | US$421.726 | 215.347.997.094 IDRT |
| 698 |  Pluton PLU | US$7,98 | -7,99% | -0,80% | US$14.771.940 | US$821.782 | 1.852.000 PLU |
| 699 |  Gifto GTO | US$0,01898 | -8,89% | -6,28% | US$14.620.676 | US$2.067.377 | 770.236.879 GTO |
| 700 |  VITE VITE | US$0,02860 | -2,47% | 2,47% | US$14.535.118 | US$3.816.302 | 508.284.875 VITE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.