Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,07274 | -1,06% | 5,12% | US$41.009.106 | US$333.749 | 563.797.251 NOIA |
| 452 |  MonaCoin MONA | US$0,6224 | -0,02% | -5,21% | US$40.911.959 | US$114.445 | 65.729.675 MONA |
| 453 |  Wanchain WAN | US$0,2109 | -7,38% | -8,17% | US$40.640.309 | US$1.092.410 | 192.701.891 WAN |
| 454 |  Presearch PRE | US$0,1033 | -4,80% | -18,93% | US$40.982.003 | US$115.848 | 396.578.435 PRE |
| 455 |  Unibright UBT | US$0,2708 | -6,01% | -11,03% | US$40.626.851 | US$206.317 | 149.999.999 UBT |
| 456 |  Cobak Token CBK | US$1,28 | 2,50% | 2,54% | US$38.858.389 | US$6.513.004 | 30.398.323 CBK |
| 457 |  Toko Token TKO | US$0,3709 | -5,35% | -5,89% | US$40.247.244 | US$16.979.320 | 108.500.000 TKO |
| 458 |  Marlin POND | US$0,01028 | -8,04% | -7,06% | US$40.168.827 | US$5.516.423 | 3.906.753.055 POND |
| 459 |  Hathor HTR | US$0,1727 | -8,11% | -8,84% | US$39.994.575 | US$1.801.802 | 231.626.376 HTR |
| 460 |  MiL.k MLK | US$0,5057 | -3,47% | 0,15% | US$39.527.699 | US$20.019.723 | 78.160.812 MLK |
| 461 |  Bitcoin Diamond BCD | US$0,2112 | -6,41% | -0,32% | US$39.395.698 | US$218.454 | 186.492.898 BCD |
| 462 |  Velo VELO | US$0,03206 | -1,86% | 5,39% | US$39.435.695 | US$331.345 | 1.229.925.310 VELO |
| 463 |  BitShares BTS | US$0,01310 | -7,53% | 4,15% | US$39.214.005 | US$3.053.532 | 2.994.570.000 BTS |
| 464 |  KILT Protocol KILT | US$0,7801 | -2,53% | -13,13% | US$38.554.169 | US$237.762 | 49.420.140 KILT |
| 465 |  CoinLoan CLT | US$19,72 | -5,47% | 2,24% | US$38.454.894 | US$401.578 | 1.950.000 CLT |
| 466 |  Alchemix ALCX | US$29,38 | -11,14% | -10,30% | US$38.438.628 | US$2.900.470 | 1.308.318 ALCX |
| 467 |  Elastos ELA | US$1,88 | -3,92% | 0,39% | US$38.338.475 | US$240.179 | 20.346.868 ELA |
| 468 |  Refereum RFR | US$0,007896 | 2,20% | 5,23% | US$39.474.768 | US$9.012.064 | 4.999.180.100 RFR |
| 469 |  Gitcoin GTC | US$2,69 | -21,75% | 3,19% | US$38.233.869 | US$19.114.019 | 14.198.202 GTC |
| 470 |  Voxies VOXEL | US$0,5912 | -12,97% | -10,70% | US$37.849.289 | US$26.112.178 | 64.021.081 VOXEL |
| 471 |  BabySwap BABY | US$0,1691 | -8,59% | 17,14% | US$37.372.651 | US$2.737.241 | 220.967.760 BABY |
| 472 |  Woodcoin LOG | US$4,65 | 13,78% | 30,42% | US$37.388.293 | US$221.422 | 8.035.193 LOG |
| 473 |  SpookySwap BOO | US$3,96 | -12,61% | -3,52% | US$37.161.195 | US$2.038.766 | 9.390.930 BOO |
| 474 |  Covalent CQT | US$0,1443 | -3,55% | -2,34% | US$36.775.690 | US$1.966.559 | 254.842.989 CQT |
| 475 |  Qredo QRDO | US$0,5212 | -2,97% | -0,98% | US$36.678.991 | US$6.315.168 | 70.379.718 QRDO |
| 476 |  TROY TROY | US$0,004105 | -9,12% | -5,14% | US$36.558.040 | US$5.773.904 | 8.905.660.523 TROY |
| 477 |  CLV CLV | US$0,1396 | -11,94% | -5,07% | US$36.444.261 | US$61.687.347 | 260.975.397 CLV |
| 478 |  Seedify.fund SFUND | US$1,47 | -7,69% | -16,70% | US$36.162.849 | US$2.534.867 | 24.536.774 SFUND |
| 479 |  Elitium EUM | US$1,29 | -2,89% | -6,10% | US$35.985.243 | US$618.081 | 27.915.379 EUM |
| 480 |  Handshake HNS | US$0,07228 | -5,81% | -8,89% | US$35.830.666 | US$90.287,76 | 495.708.036 HNS |
| 481 |  FirmaChain FCT,FCT2 | US$0,07776 | 0,96% | 4,64% | US$35.579.196 | US$14.810.057 | 457.524.628 FCT,FCT2 |
| 482 |  Adventure Gold AGLD | US$0,5089 | -12,00% | -14,64% | US$35.712.365 | US$9.167.495 | 70.170.001 AGLD |
| 483 |  Alpine F1 Team Fan Token ALPINE | US$3,13 | -4,97% | -10,75% | US$35.553.345 | US$11.137.395 | 11.360.000 ALPINE |
| 484 |  Groestlcoin GRS | US$0,4405 | -1,70% | 7,11% | US$35.314.437 | US$10.150.089 | 80.171.384 GRS |
| 485 |  Travala.com AVA | US$0,6871 | -8,59% | -3,96% | US$35.201.180 | US$5.458.132 | 51.232.537 AVA |
| 486 |  VerusCoin VRSC | US$0,5124 | -8,18% | -26,25% | US$35.163.507 | US$27.921,96 | 68.624.281 VRSC |
| 487 |  Bella Protocol BEL | US$0,7407 | -13,77% | 85,65% | US$35.552.551 | US$86.096.208 | 48.000.000 BEL |
| 488 |  TrustSwap SWAP | US$0,3581 | -1,76% | -6,34% | US$34.939.278 | US$167.600 | 97.570.164 SWAP |
| 489 |  Linear Finance LINA | US$0,009533 | -13,46% | -2,14% | US$34.989.264 | US$34.112.952 | 3.670.429.590 LINA |
| 490 |  BitMart Token BMX | US$0,1948 | -0,82% | 13,92% | US$33.837.549 | US$2.347.476 | 173.717.945 BMX |
| 491 |  Phala Network PHA | US$0,1243 | -5,75% | -7,71% | US$33.822.026 | US$3.955.835 | 272.000.000 PHA |
| 492 |  H2O DAO H2O | US$0,7550 | 23,07% | 25,97% | US$34.075.094 | US$401.033 | 45.131.134 H2O |
| 493 |  Zelwin ZLW | US$0,4655 | -8,15% | 16,75% | US$33.668.155 | US$77.480,76 | 72.331.834 ZLW |
| 494 |  LTO Network LTO | US$0,08548 | -9,38% | -12,74% | US$33.568.309 | US$4.745.249 | 392.708.933 LTO |
| 495 |  Hydra HYDRA | US$3,89 | -0,27% | 0,12% | US$33.448.702 | US$151.203 | 8.606.762 HYDRA |
| 496 |  Rai Reflex Index RAI | US$2,97 | -0,90% | -0,99% | US$33.267.917 | US$594.948 | 11.194.820 RAI |
| 497 |  ZIMBOCASH ZASH | US$0,01854 | -3,18% | 7,55% | US$29.493.364 | US$10.752,37 | 1.590.616.010 ZASH |
| 498 |  PolySwarm NCT | US$0,02111 | -9,26% | -21,75% | US$32.645.797 | US$627.655 | 1.546.457.130 NCT |
| 499 |  Assemble Protocol ASM | US$0,02841 | -6,24% | -1,51% | US$32.434.412 | US$1.237.057 | 1.141.554.761 ASM |
| 500 |  EverRise RISE | US$0,0005202 | -3,57% | -9,40% | US$33.227.043 | US$83.202,78 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.