Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeversiFi DVF | US$2,16 | 0,03% | 4,46% | US$52.067.081 | US$37.013,11 | 24.147.148 DVF |
| 402 |  Mask Network MASK | US$1,78 | -14,31% | -6,68% | US$51.866.881 | US$83.848.366 | 29.130.723 MASK |
| 403 |  LCX LCX | US$0,06770 | -4,40% | 7,48% | US$51.265.006 | US$811.386 | 757.251.119 LCX |
| 404 |  Qcash QC | US$0,1108 | -3,68% | -5,44% | US$50.964.570 | US$303.947.587 | 460.000.200 QC |
| 405 |  Ankr Reward Bearing Staked ETH aETHc | US$1.733,32 | -5,90% | -5,93% | US$50.838.206 | US$10.401,14 | 29.330 aETHc |
| 406 |  Bloktopia BLOK | US$0,006055 | -21,66% | -32,59% | US$50.492.534 | US$16.511.397 | 8.338.704.276 BLOK |
| 407 |  UFO Gaming UFO | US$0,000001951 | -8,87% | -20,07% | US$50.264.288 | US$1.743.461 | 25.757.575.757.576 UFO |
| 408 |  Proton XPR | US$0,004085 | -8,64% | -6,34% | US$50.288.054 | US$4.612.145 | 12.311.021.041 XPR |
| 409 |  Shapeshift FOX Token FOX | US$0,1295 | -4,55% | -14,12% | US$48.854.585 | US$1.043.194 | 377.154.162 FOX |
| 410 |  Carry CRE | US$0,005660 | 1,08% | 1,55% | US$49.754.999 | US$6.983.633 | 8.790.810.727 CRE |
| 411 |  Sovryn SOV | US$2,26 | -5,67% | 20,74% | US$48.531.258 | US$495.530 | 21.490.228 SOV |
| 412 |  Ampleforth Governance Token FORTH | US$3,18 | -8,97% | -6,35% | US$48.623.112 | US$2.797.021 | 15.297.897 FORTH |
| 413 |  TrueFi TRU | US$0,08859 | -8,49% | -2,70% | US$48.634.517 | US$7.262.961 | 548.956.194 TRU |
| 414 |  Alpha Quark Token AQT | US$1,77 | -1,33% | -3,58% | US$46.031.906 | US$13.709.001 | 26.028.706 AQT |
| 415 |  Hifi Finance MFT | US$0,004804 | -0,03% | -3,69% | US$48.038.720 | US$31.726.665 | 10.000.000.000 MFT |
| 416 |  Orion Protocol ORN | US$1,40 | -5,97% | -6,03% | US$47.887.651 | US$3.811.509 | 34.146.255 ORN |
| 417 |  Moss Coin MOC | US$0,1243 | 0,91% | 13,31% | US$45.629.664 | US$7.847.450 | 367.194.689 MOC |
| 418 |  AIOZ Network AIOZ | US$0,08092 | -9,60% | -26,08% | US$46.930.359 | US$732.711 | 579.934.805 AIOZ |
| 419 |  Alitas ALT | US$0,7666 | -0,48% | 10,97% | US$45.998.724 | US$163.516 | 60.000.000 ALT |
| 420 |  Balancer BAL | US$6,76 | -9,31% | -9,86% | US$46.962.103 | US$29.648.527 | 6.943.831 BAL |
| 421 |  IDEX IDEX | US$0,07071 | -7,95% | -12,16% | US$46.716.938 | US$13.954.830 | 660.704.299 IDEX |
| 422 |  Cocos-BCX COCOS | US$0,6980 | -5,26% | -7,37% | US$46.666.513 | US$3.950.019 | 66.860.636 COCOS |
| 423 |  Chimpion BNANA | US$1,46 | -4,05% | -6,94% | US$46.447.938 | US$144.696 | 31.727.387 BNANA |
| 424 |  AXEL AXEL | US$0,1639 | 1,08% | 2,67% | US$46.399.103 | US$87.923,25 | 283.102.718 AXEL |
| 425 |  Nestree EGG | US$0,01795 | -4,12% | -10,98% | US$45.850.268 | US$962.886 | 2.553.880.474 EGG |
| 426 |  Akash Network AKT | US$0,4016 | -6,25% | -16,21% | US$45.726.539 | US$625.124 | 113.861.304 AKT |
| 427 |  YooShi YOOSHI | US$0,0000001212 | -6,21% | -14,82% | US$45.346.057 | US$306.149 | 374.150.241.250.381 YOOSHI |
| 428 |  Ribbon Finance RBN | US$0,2801 | -11,17% | -20,24% | US$45.415.037 | US$2.532.436 | 162.123.922 RBN |
| 429 |  Genopets GENE | US$11,95 | -5,91% | -0,14% | US$45.324.340 | US$2.517.514 | 3.794.279 GENE |
| 430 |  Alpaca Finance ALPACA | US$0,3151 | -8,77% | -0,75% | US$44.621.334 | US$6.553.801 | 141.603.872 ALPACA |
| 431 |  CONUN CON | US$0,01538 | -5,14% | -2,31% | US$44.576.246 | US$1.394.965 | 2.897.405.859 CON |
| 432 |  OpenDAO SOS | US$0,0000004464 | -10,72% | 6,00% | US$44.644.896 | US$14.463.753 | 100.000.000.000.000 SOS |
| 433 |  ICHI ICHI | US$9,17 | -3,89% | 96,60% | US$43.766.044 | US$521.301 | 4.773.218 ICHI |
| 434 |  RMRK RMRK | US$4,59 | -6,36% | -0,24% | US$43.617.553 | US$3.191.712 | 9.500.000 RMRK |
| 435 |  Sperax SPA | US$0,04042 | -8,25% | -19,72% | US$43.603.229 | US$653.187 | 1.078.706.499 SPA |
| 436 |  Starlink STARL | US$0,000004386 | -4,11% | -0,46% | US$43.771.365 | US$4.142.896 | 9.979.172.029.858 STARL |
| 437 |  FLETA FLETA | US$0,02154 | -0,01% | 0,03% | US$43.088.071 | - | 2.000.000.000 FLETA |
| 438 |  SafePal SFP | US$0,3974 | -8,77% | -4,91% | US$42.986.241 | US$33.495.109 | 108.166.667 SFP |
| 439 |  Merit Circle MC | US$1,00 | -6,12% | -7,61% | US$42.801.737 | US$5.349.918 | 42.592.000 MC |
| 440 |  ARPA Chain ARPA | US$0,03429 | -10,06% | -0,60% | US$42.614.417 | US$20.118.820 | 1.242.888.889 ARPA |
| 441 |  XeniosCoin XNC | US$0,5548 | 0,00% | 0,06% | US$42.317.403 | US$3.099,03 | 76.274.958 XNC |
| 442 |  GXChain GXC | US$0,5645 | -6,08% | 5,15% | US$42.339.226 | US$31.612,35 | 75.000.000 GXC |
| 443 |  RIZON ATOLO | US$0,02477 | -17,75% | 28,85% | US$42.953.940 | US$5.675.026 | 1.733.940.820 ATOLO |
| 444 |  CONTRACOIN CTCN | US$0,8754 | -2,04% | 26,35% | US$41.866.654 | US$87.681,98 | 47.828.400 CTCN |
| 445 |  Victoria VR VR | US$0,05759 | 5,21% | -0,44% | US$41.982.709 | US$25.296.743 | 729.019.008 VR |
| 446 |  Beefy Finance BIFI | US$576,44 | -8,67% | -13,25% | US$41.503.582 | US$1.025.159 | 72.000 BIFI |
| 447 |  Sentinel Protocol UPP | US$0,09460 | 13,02% | 23,35% | US$43.501.355 | US$8.954.183 | 459.834.801 UPP |
| 448 |  PlatON LAT | US$0,01502 | -14,00% | -4,12% | US$41.207.946 | US$5.673.819 | 2.742.973.631 LAT |
| 449 |  mStable USD MUSD | US$1,00 | 0,01% | 0,26% | US$41.135.274 | US$29.050,04 | 41.085.970 MUSD |
| 450 |  GMT Token GMT | US$0,1556 | -4,93% | 0,02% | US$41.018.592 | US$906.050 | 263.581.074 GMT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.