Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06708 | -17,48% | -14,49% | US$11.631.875.412 | US$19.018.347 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08355 | -0,32% | -1,26% | US$8.495.460.684 | US$8.420.786 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.784,91 | -6,13% | -5,98% | US$6.225.280.218 | US$645.595 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5000 | -0,05% | -0,03% | US$4.208.947.790 | US$632.198 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.797,49 | -6,38% | 0,69% | US$3.134.756.934 | US$29.787.792 | 105.202 BTCB |
| 206 |  Chain XCN | US$0,1815 | 4,23% | 73,48% | US$3.076.914.852 | US$37.903.308 | 16.951.436.284 XCN |
| 207 |  Wrapped BNB WBNB | US$300,53 | -6,33% | -7,72% | US$1.555.132.774 | US$444.106.114 | 5.174.578 WBNB |
| 208 |  Toncoin TON | US$1,25 | -9,04% | -9,74% | US$1.532.471.982 | US$1.699.289 | 1.221.401.181 TON |
| 209 |  Frax FRAX | US$0,9976 | 0,22% | -0,11% | US$1.423.834.203 | US$29.097.315 | 1.427.192.622 FRAX |
| 210 |  BitTorrent BTTOLD | US$0,001254 | 9,95% | -5,69% | US$1.241.773.052 | US$18.602,47 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$29.845,89 | -6,14% | 0,86% | US$1.163.108.894 | US$621.092 | 38.970 HBTC |
| 212 |  DeFiChain DFI | US$2,14 | -6,67% | -13,37% | US$1.092.954.854 | US$17.102.570 | 510.738.161 DFI |
| 213 |  Liquity USD LUSD | US$1,01 | 0,12% | 0,45% | US$726.243.308 | US$8.520.127 | 719.446.095 LUSD |
| 214 |  Terra Classic LUNC | US$0,00009988 | -12,89% | -45,02% | US$653.268.999 | US$330.471.519 | 6.540.227.778.887 LUNC |
| 215 |  Safe SAFE | US$27,22 | 0,07% | -1,41% | US$567.197.043 | US$416.544 | 20.835.499 SAFE |
| 216 |  WEMIX WEMIX | US$3,93 | -9,66% | -11,60% | US$483.977.647 | US$296.569.303 | 123.233.682 WEMIX |
| 217 |  Tether Gold XAUT | US$1.850,04 | 0,38% | -0,11% | US$456.079.946 | US$520.365 | 246.524 XAUT |
| 218 |  Threshold T | US$0,05416 | 14,53% | 15,26% | US$446.582.444 | US$437.132.646 | 8.245.460.686 T |
| 219 |  BitDAO BIT | US$0,7091 | -5,29% | -8,13% | US$415.710.358 | US$118.715.155 | 586.278.943 BIT |
| 220 |  NXM NXM | US$59,30 | -6,27% | -6,36% | US$386.602.556 | US$209.306 | 6.519.372 NXM |
| 221 |  HUSD HUSD | US$0,9992 | -0,05% | 0,05% | US$379.979.628 | US$30.118.932 | 380.272.227 HUSD |
| 222 |  The Transfer Token TTT | US$3,34 | -3,74% | -1,42% | US$364.539.375 | US$213.899 | 109.121.371 TTT |
| 223 |  Sapphire SAPP | US$0,6705 | -8,51% | -12,69% | US$360.418.572 | US$345.470 | 537.572.916 SAPP |
| 224 |  Osmosis OSMO | US$1,26 | -8,74% | -22,28% | US$354.669.908 | US$11.547.883 | 282.464.369 OSMO |
| 225 |  Counos X CCXX | US$19,44 | -1,36% | 7,80% | US$348.274.392 | US$439.129 | 17.914.364 CCXX |
| 226 |  Fruits FRTS | US$0,01567 | -0,29% | 14,52% | US$330.047.632 | US$4.622.926 | 21.066.845.547 FRTS |
| 227 |  LINK LN | US$52,10 | -5,97% | -0,39% | US$311.353.562 | US$364.373 | 5.975.799 LN |
| 228 |  Everscale EVER | US$0,2341 | 0,32% | 8,23% | US$288.309.945 | US$10.391.977 | 1.231.405.331 EVER |
| 229 |  BinaryX BNX | US$122,95 | -1,97% | 4,47% | US$248.708.183 | US$30.722.378 | 2.022.898 BNX |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,5907 | -5,88% | -2,26% | US$208.576.888 | US$15.979,18 | 353.119.453 BEST |
| 231 |  Astar ASTR | US$0,06078 | -7,00% | -8,48% | US$203.624.265 | US$30.677.418 | 3.350.050.056 ASTR |
| 232 |  LooksRare LOOKS | US$0,4470 | -13,36% | -21,92% | US$201.293.809 | US$40.138.993 | 450.317.416 LOOKS |
| 233 |  KOK KOK | US$1,71 | 1,93% | 24,77% | US$183.645.574 | US$9.407.110 | 107.333.422 KOK |
| 234 |  Humanscape HUM | US$0,2364 | -3,06% | -1,44% | US$177.641.368 | US$9.504.492 | 751.409.623 HUM |
| 235 |  Chainbing CBG | US$5,38 | -16,02% | 34,55% | US$177.487.572 | US$1.916.423 | 33.000.000 CBG |
| 236 |  Rocket Pool RPL | US$16,96 | -7,71% | -12,00% | US$174.393.548 | US$680.607 | 10.279.742 RPL |
| 237 |  Project Galaxy GAL | US$4,54 | -7,18% | -19,91% | US$159.794.293 | US$211.525.187 | 35.161.333 GAL |
| 238 |  MobileCoin MOB | US$2,07 | -9,44% | 6,60% | US$153.854.532 | US$9.741.451 | 74.218.324 MOB |
| 239 |  RadioCaca RACA | US$0,0004924 | -6,08% | -9,10% | US$151.124.439 | US$20.383.155 | 306.887.160.390 RACA |
| 240 |  VVS Finance VVS | US$0,000008127 | -4,56% | -8,64% | US$146.815.431 | US$1.324.298 | 18.064.340.188.152 VVS |
| 241 |  MVL MVL | US$0,006356 | 0,34% | 1,02% | US$146.382.351 | US$3.631.466 | 23.029.483.549 MVL |
| 242 |  Wrapped Velas WVLX | US$0,06288 | -6,21% | -3,24% | US$143.319.327 | - | 2.279.175.680 WVLX |
| 243 |  PlatonCoin PLTC | US$1,21 | -0,01% | 43,24% | US$137.958.035 | US$944.223 | 114.099.391 PLTC |
| 244 |  TitanSwap TITAN | US$2,50 | -1,51% | -2,92% | US$133.739.413 | US$2.305.862 | 53.404.160 TITAN |
| 245 |  STASIS EURO EURS | US$1,06 | -0,75% | -0,32% | US$131.727.913 | US$25.479.103 | 124.125.940 EURS |
| 246 |  inSure DeFi SURE | US$0,004820 | -3,17% | 1,13% | US$129.138.093 | US$1.294.215 | 26.790.063.175 SURE |
| 247 |  Biswap BSW | US$0,5727 | -5,50% | -7,51% | US$126.264.074 | US$53.836.062 | 220.490.009 BSW |
| 248 |  XSGD XSGD | US$0,7108 | -2,19% | -1,50% | US$124.720.008 | US$227.968 | 175.456.151 XSGD |
| 249 |  Pirate Chain ARRR | US$0,6347 | -6,39% | -3,37% | US$122.236.511 | US$330.428 | 192.585.585 ARRR |
| 250 |  AVINOC AVINOC | US$0,3129 | -0,16% | -3,23% | US$121.793.199 | US$2.514.565 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.