Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$2,50 | -9,22% | -1,45% | US$349.936.943 | US$123.040.422 | 140.245.398 OMG |
| 102 |  ICON ICX | US$0,3726 | -6,72% | -4,20% | US$342.560.501 | US$27.112.722 | 919.483.096 ICX |
| 103 |  Oasis Network ROSE | US$0,06780 | -14,34% | -2,14% | US$340.871.262 | US$112.093.806 | 5.027.383.223 ROSE |
| 104 |  Moonbeam GLMR | US$1,24 | -8,81% | -4,49% | US$340.884.145 | US$34.797.332 | 275.680.887 GLMR |
| 105 |  0x ZRX | US$0,3997 | -4,75% | -4,42% | US$338.741.223 | US$72.179.385 | 847.496.055 ZRX |
| 106 |  IoTeX IOTX | US$0,03561 | -10,26% | -10,02% | US$339.722.025 | US$41.438.478 | 9.540.779.324 IOTX |
| 107 |  WAX WAXP | US$0,1172 | -4,79% | -8,47% | US$239.872.607 | US$31.820.393 | 2.047.356.355 WAXP |
| 108 |  Theta Fuel TFUEL | US$0,06108 | -3,74% | -4,85% | US$323.780.411 | US$91.721.517 | 5.301.214.400 TFUEL |
| 109 |  Synthetix SNX | US$2,87 | -8,27% | 12,57% | US$329.582.006 | US$78.033.459 | 114.841.533 SNX |
| 110 |  Symbol XYM | US$0,05713 | -3,45% | -4,33% | US$318.948.446 | US$4.170.427 | 5.582.460.005 XYM |
| 111 |  Lido DAO LDO | US$1,03 | -2,70% | -5,28% | US$321.209.965 | US$9.233.540 | 312.951.154 LDO |
| 112 |  IOST IOST | US$0,01679 | -7,33% | -1,90% | US$312.130.844 | US$68.357.759 | 18.588.745.668 IOST |
| 113 |  JUST JST | US$0,04224 | -5,34% | -4,28% | US$308.368.413 | US$87.722.371 | 7.300.425.000 JST |
| 114 |  Bancor BNT | US$1,25 | -8,01% | -7,11% | US$309.768.321 | US$32.552.415 | 248.290.285 BNT |
| 115 |  Ankr ANKR | US$0,03701 | -4,64% | -3,12% | US$302.136.375 | US$45.731.931 | 8.162.899.378 ANKR |
| 116 |  Gemini Dollar GUSD | US$0,9985 | -0,32% | -0,24% | US$292.839.252 | US$1.907.295 | 293.272.425 GUSD |
| 117 |  Audius AUDIO | US$0,4060 | -12,35% | -15,03% | US$292.184.353 | US$46.469.221 | 719.623.350 AUDIO |
| 118 |  Livepeer LPT | US$12,17 | -5,27% | -8,68% | US$291.103.583 | US$38.386.978 | 23.915.585 LPT |
| 119 |  Ravencoin RVN | US$0,02674 | -9,91% | -8,48% | US$280.092.599 | US$12.362.891 | 10.473.290.000 RVN |
| 120 |  SwissBorg CHSB | US$0,2771 | -4,95% | -7,40% | US$277.084.962 | US$417.970 | 1.000.000.000 CHSB |
| 121 |  yearn.finance YFI | US$7.544,54 | -6,30% | -11,39% | US$276.414.844 | US$47.961.809 | 36.638 YFI |
| 122 |  Siacoin SC | US$0,005371 | -5,22% | 0,40% | US$274.057.179 | US$18.125.787 | 51.024.082.992 SC |
| 123 |  Golem GLM | US$0,2723 | -0,56% | 6,01% | US$272.283.541 | US$47.955.696 | 1.000.000.000 GLM |
| 124 |  Serum SRM | US$1,03 | -8,93% | -8,79% | US$270.327.233 | US$70.785.193 | 263.244.669 SRM |
| 125 |  Voyager Token VGX | US$0,9399 | -7,73% | 21,47% | US$261.735.879 | US$83.924.914 | 278.482.214 VGX |
| 126 |  Horizen ZEN | US$20,62 | -7,40% | 1,48% | US$256.686.969 | US$30.336.986 | 12.447.588 ZEN |
| 127 |  Secret SCRT | US$1,55 | -6,79% | -19,24% | US$253.417.697 | US$12.809.765 | 163.295.557 SCRT |
| 128 |  SXP SXP | US$0,5131 | -0,51% | -3,24% | US$249.453.830 | US$163.348.352 | 486.201.606 SXP |
| 129 |  Ontology ONT | US$0,2800 | -4,89% | -2,39% | US$245.081.649 | US$29.993.479 | 875.249.524 ONT |
| 130 |  Dogelon Mars ELON | US$0,0000004443 | -8,98% | -6,33% | US$244.947.980 | US$12.959.982 | 551.348.105.505.134 ELON |
| 131 |  SKALE Network SKL | US$0,06716 | -5,73% | -18,70% | US$237.121.145 | US$60.723.997 | 3.530.852.671 SKL |
| 132 |  APENFT NFT | US$0,0000008179 | -1,59% | -4,27% | US$226.620.634 | US$22.996.539 | 277.080.562.500.000 NFT |
| 133 |  Immutable X IMX | US$0,9628 | -12,65% | 3,17% | US$226.529.640 | US$108.317.746 | 235.284.001 IMX |
| 134 |  Storj STORJ | US$0,5674 | -2,84% | 1,03% | US$224.447.953 | US$38.028.331 | 395.571.595 STORJ |
| 135 |  Hive HIVE | US$0,5241 | -5,95% | 6,80% | US$225.226.630 | US$20.494.984 | 429.700.509 HIVE |
| 136 |  Braintrust BTRST | US$2,39 | -2,51% | -3,03% | US$216.158.180 | US$2.638.207 | 90.400.861 BTRST |
| 137 |  Ethereum Name Service ENS | US$10,69 | -9,78% | -12,97% | US$216.372.738 | US$92.100.108 | 20.244.862 ENS |
| 138 |  NuCypher NU | US$0,3105 | 84,94% | 86,37% | US$218.274.371 | US$1.017.695.818 | 703.000.000 NU |
| 139 |  MXC MXC | US$0,08089 | -3,14% | -1,82% | US$213.713.045 | US$8.246.662 | 2.642.132.373 MXC |
| 140 |  Polymath POLY | US$0,2364 | -1,39% | -1,64% | US$212.404.457 | US$33.784.387 | 898.560.830 POLY |
| 141 |  SushiSwap SUSHI | US$1,63 | -13,05% | -1,13% | US$207.740.235 | US$184.138.050 | 127.244.443 SUSHI |
| 142 |  UMA UMA | US$3,09 | -6,04% | -8,79% | US$205.911.460 | US$33.647.000 | 66.569.736 UMA |
| 143 |  PlayDapp PLA | US$0,5388 | -5,32% | -5,36% | US$195.490.168 | US$18.738.148 | 362.829.427 PLA |
| 144 |  Keep Network KEEP | US$0,2554 | 15,62% | 10,35% | US$202.056.641 | US$11.293.138 | 791.267.453 KEEP |
| 145 |  renBTC RENBTC | US$29.778,53 | -5,75% | 0,87% | US$190.954.773 | US$8.364.511 | 6.412 RENBTC |
| 146 |  Casper CSPR | US$0,03709 | -2,42% | -0,73% | US$189.570.447 | US$3.915.476 | 5.111.171.256 CSPR |
| 147 |  Render Token RNDR | US$0,7450 | -12,51% | -13,95% | US$189.076.383 | US$20.605.821 | 253.798.860 RNDR |
| 148 |  Illuvium ILV | US$281,96 | -5,80% | -2,79% | US$183.514.345 | US$27.997.270 | 650.861 ILV |
| 149 |  Trust Wallet Token TWT | US$0,6158 | -8,17% | -5,05% | US$177.404.034 | US$27.033.711 | 288.094.211 TWT |
| 150 |  DigiByte DGB | US$0,01138 | -10,70% | -5,52% | US$175.088.391 | US$14.828.135 | 15.379.171.529 DGB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.