Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celsius CEL | US$0,7150 | -14,53% | -4,82% | US$170.783.545 | US$7.647.854 | 238.863.520 CEL |
| 152 |  WOO Network WOO | US$0,1595 | -9,16% | -14,05% | US$168.334.547 | US$21.025.176 | 1.055.443.606 WOO |
| 153 |  Acala Token ACA | US$0,3814 | -8,71% | -4,26% | US$166.869.207 | US$11.070.111 | 437.461.795 ACA |
| 154 |  Persistence XPRT | US$1,62 | 1,61% | 8,26% | US$166.089.116 | US$1.847.690 | 102.218.243 XPRT |
| 155 |  Lisk LSK | US$1,29 | 0,17% | 1,27% | US$166.720.008 | US$21.919.292 | 128.900.445 LSK |
| 156 |  TerraClassicUSD USTC | US$0,01606 | -25,10% | -83,03% | US$164.662.900 | US$23.515.716 | 10.253.889.867 USTC |
| 157 |  Rally RLY | US$0,05856 | -4,60% | -8,86% | US$163.369.976 | US$2.526.682 | 2.789.965.488 RLY |
| 158 |  DigitalBits XDB | US$0,1645 | 1,99% | 10,30% | US$157.637.122 | US$1.104.914 | 958.046.512 XDB |
| 159 |  Flux FLUX | US$0,6566 | -5,60% | -10,76% | US$154.404.279 | US$18.382.063 | 235.169.930 FLUX |
| 160 |  Nano XNO | US$1,16 | -2,99% | 6,41% | US$154.903.534 | US$2.793.668 | 133.248.297 XNO |
| 161 |  Nervos Network CKB | US$0,004572 | -2,63% | -3,82% | US$152.445.466 | US$2.268.653 | 33.340.068.750 CKB |
| 162 |  MX TOKEN MX | US$1,52 | -6,24% | -0,10% | US$152.057.121 | US$9.105.916 | 100.000.000 MX |
| 163 |  MediBloc MED | US$0,02770 | -3,38% | -1,19% | US$149.107.089 | US$372.762 | 5.382.401.140 MED |
| 164 |  WINkLink WIN | US$0,0001530 | -4,94% | -6,80% | US$147.186.875 | US$68.081.603 | 961.737.300.000 WIN |
| 165 |  Conflux CFX | US$0,07981 | -6,69% | -9,38% | US$146.299.541 | US$6.121.651 | 1.833.041.848 CFX |
| 166 |  Orbs ORBS | US$0,05007 | -1,79% | 3,57% | US$144.037.045 | US$16.919.219 | 2.876.767.039 ORBS |
| 167 |  Ren REN | US$0,1452 | -8,53% | -2,29% | US$145.087.489 | US$40.122.597 | 999.037.500 REN |
| 168 |  Velas VLX | US$0,06231 | -5,74% | -7,25% | US$143.578.394 | US$4.416.455 | 2.304.233.612 VLX |
| 169 |  DAO Maker DAO | US$1,98 | -6,39% | 4,83% | US$140.295.165 | US$3.353.658 | 70.890.255 DAO |
| 170 |  CEEK VR CEEK | US$0,1729 | -6,80% | -3,47% | US$138.115.880 | US$8.987.912 | 798.716.779 CEEK |
| 171 |  Powerledger POWR | US$0,2776 | -1,44% | 3,52% | US$134.731.328 | US$59.617.622 | 485.339.140 POWR |
| 172 |  Status SNT | US$0,03843 | 1,38% | -3,57% | US$133.366.558 | US$29.796.875 | 3.470.483.788 SNT |
| 173 |  Pundi X (New) PUNDIX | US$0,5175 | -0,53% | 3,69% | US$133.761.435 | US$83.148.079 | 258.491.637 PUNDIX |
| 174 |  Chromia CHR | US$0,2301 | -12,91% | 7,48% | US$130.575.007 | US$65.011.708 | 567.369.439 CHR |
| 175 |  Ocean Protocol OCEAN | US$0,2114 | -9,28% | -5,93% | US$129.587.361 | US$25.547.387 | 613.099.141 OCEAN |
| 176 |  Ontology Gas ONG | US$0,4169 | -3,65% | 2,53% | US$129.086.914 | US$21.317.773 | 309.609.748 ONG |
| 177 |  Chia XCH | US$31,96 | -7,41% | -8,37% | US$128.481.316 | US$6.181.369 | 4.020.263 XCH |
| 178 |  COTI COTI | US$0,1227 | -8,53% | 2,16% | US$128.649.954 | US$37.311.523 | 1.048.141.495 COTI |
| 179 |  Syscoin SYS | US$0,1995 | -4,24% | 2,31% | US$128.790.912 | US$4.963.871 | 645.417.726 SYS |
| 180 |  Telcoin TEL | US$0,002071 | -8,05% | -10,63% | US$126.927.745 | US$2.314.151 | 61.278.700.558 TEL |
| 181 |  Ardor ARDR | US$0,1202 | -0,86% | 4,29% | US$120.103.632 | US$14.421.602 | 998.999.495 ARDR |
| 182 |  Celer Network CELR | US$0,01767 | -8,19% | -2,01% | US$122.629.582 | US$55.618.381 | 6.940.278.297 CELR |
| 183 |  dYdX DYDX | US$1,83 | -10,00% | -11,99% | US$119.773.398 | US$132.303.990 | 65.569.295 DYDX |
| 184 |  Dent DENT | US$0,001194 | -15,33% | -7,19% | US$118.197.380 | US$61.973.286 | 99.007.791.203 DENT |
| 185 |  Request REQ | US$0,1186 | -5,61% | -4,93% | US$118.536.986 | US$5.897.326 | 999.846.320 REQ |
| 186 |  XYO XYO | US$0,009216 | -6,38% | -6,75% | US$118.380.239 | US$2.588.939 | 12.844.821.266 XYO |
| 187 |  Injective INJ | US$2,08 | -7,81% | -6,86% | US$117.563.807 | US$11.142.185 | 56.655.553 INJ |
| 188 |  Civic CVC | US$0,1704 | -2,80% | -2,08% | US$114.170.015 | US$33.372.037 | 670.000.000 CVC |
| 189 |  Coin98 C98 | US$0,6358 | -8,05% | -3,38% | US$117.617.957 | US$58.667.068 | 185.000.000 C98 |
| 190 |  Fetch.ai FET | US$0,1531 | -9,82% | -3,94% | US$114.265.319 | US$23.923.054 | 746.113.681 FET |
| 191 |  Spell Token SPELL | US$0,001232 | -7,42% | -9,87% | US$113.286.924 | US$19.450.400 | 91.972.331.176 SPELL |
| 192 |  OriginTrail TRAC | US$0,3095 | -6,74% | 6,82% | US$112.995.550 | US$1.289.512 | 365.135.099 TRAC |
| 193 |  sUSD SUSD | US$0,9987 | 0,20% | 0,09% | US$112.840.598 | US$2.592.050 | 112.983.902 SUSD |
| 194 |  Ultra UOS | US$0,3738 | -4,17% | -0,29% | US$113.425.072 | US$1.742.189 | 303.472.124 UOS |
| 195 |  Wirex Token WXT | US$0,01127 | -2,89% | -5,26% | US$112.722.339 | US$1.472.276 | 10.000.000.000 WXT |
| 196 |  Cartesi CTSI | US$0,1912 | -9,37% | 2,32% | US$108.457.830 | US$32.300.823 | 567.275.471 CTSI |
| 197 |  Constellation DAG | US$0,08651 | -5,24% | -14,60% | US$109.598.890 | US$1.739.898 | 1.266.911.931 DAG |
| 198 |  Origin Protocol OGN | US$0,2729 | -18,69% | 22,33% | US$106.059.117 | US$219.266.994 | 388.570.733 OGN |
| 199 |  Augur REP | US$9,89 | -8,89% | -1,23% | US$108.798.010 | US$33.440.062 | 11.000.000 REP |
| 200 |  Frax Share FXS | US$6,63 | -11,48% | -9,56% | US$107.394.973 | US$15.893.118 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.