Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MyNeighborAlice ALICE | US$2,82 | -9,94% | -1,41% | US$86.285.243 | US$155.615.490 | 30.600.000 ALICE |
| 302 |  Stratis STRAX | US$0,6289 | 4,21% | 7,32% | US$86.457.131 | US$47.992.633 | 137.468.205 STRAX |
| 303 |  GensoKishi Metaverse MV | US$0,7621 | -1,69% | -2,29% | US$84.534.261 | US$1.578.517 | 110.926.501 MV |
| 304 |  Dawn Protocol DAWN | US$1,14 | -2,78% | 3,46% | US$83.617.835 | US$6.016.315 | 73.464.266 DAWN |
| 305 |  JOE JOE | US$0,3054 | -10,95% | -18,21% | US$83.659.230 | US$5.946.048 | 273.911.839 JOE |
| 306 |  Strike STRK | US$25,84 | -0,96% | -0,64% | US$82.635.888 | US$15.495.780 | 3.198.197 STRK |
| 307 |  Reef REEF | US$0,004213 | -4,18% | -1,55% | US$82.060.775 | US$48.413.307 | 19.479.953.711 REEF |
| 308 |  Uquid Coin UQC | US$8,09 | -4,31% | -1,95% | US$80.861.641 | US$4.612.952 | 10.000.000 UQC |
| 309 |  Mrweb Finance AMA | US$0,008124 | 16,47% | -6,73% | US$81.217.638 | US$4.688.109 | 9.996.999.999 AMA |
| 310 |  SuperFarm SUPER | US$0,2006 | -13,53% | -5,48% | US$81.015.551 | US$13.993.127 | 403.829.654 SUPER |
| 311 |  Energy Web Token EWT | US$2,64 | -10,09% | -7,02% | US$79.360.685 | US$608.537 | 30.062.138 EWT |
| 312 |  SOMESING SSX | US$0,02998 | -0,68% | 1,13% | US$79.364.523 | US$15.541.051 | 2.646.866.545 SSX |
| 313 |  QuarkChain QKC | US$0,01239 | -0,01% | 3,33% | US$79.296.156 | US$30.741.854 | 6.399.906.497 QKC |
| 314 |  NEST Protocol NEST | US$0,02694 | -3,72% | -21,15% | US$78.440.695 | US$3.304.286 | 2.911.743.948 NEST |
| 315 |  Verge XVG | US$0,004748 | -10,82% | -6,36% | US$78.363.102 | US$2.162.896 | 16.505.075.313 XVG |
| 316 |  Aavegotchi GHST | US$1,49 | -1,00% | -3,16% | US$77.253.850 | US$28.111.309 | 51.714.508 GHST |
| 317 |  Orbit Chain ORC | US$0,1279 | -3,41% | -2,75% | US$77.158.749 | US$717.965 | 603.482.249 ORC |
| 318 |  Utrust UTK | US$0,1646 | -10,86% | 7,50% | US$77.357.467 | US$3.896.512 | 470.000.000 UTK |
| 319 |  MaidSafeCoin MAID | US$0,1614 | -11,73% | -0,85% | US$73.027.311 | US$972,17 | 452.552.412 MAID |
| 320 |  Ergo ERG | US$2,39 | -11,40% | 6,13% | US$76.378.754 | US$1.587.885 | 32.012.428 ERG |
| 321 |  Standard Tokenization Protocol STPT | US$0,05083 | 7,85% | 10,29% | US$78.819.753 | US$372.126.254 | 1.550.753.612 STPT |
| 322 |  Hyperion HYN | US$0,3756 | -9,84% | -12,67% | US$76.545.215 | US$94,96 | 203.783.085 HYN |
| 323 |  Bifrost (BFC) BFC | US$0,06700 | -9,02% | -6,60% | US$74.401.407 | US$941.685 | 1.110.392.184 BFC |
| 324 |  Hoo Token HOO | US$0,9093 | 0,01% | -9,69% | US$74.956.142 | US$3.152.391 | 82.430.424 HOO |
| 325 |  Rakon RKN | US$0,3100 | -13,73% | -11,44% | US$75.287.364 | US$280,34 | 242.857.143 RKN |
| 326 |  RSK Infrastructure Framework RIF | US$0,08737 | -1,94% | -0,43% | US$74.350.266 | US$2.112.950 | 850.953.339 RIF |
| 327 |  Dero DERO | US$5,97 | -6,81% | 5,41% | US$74.907.645 | US$244.167 | 12.553.211 DERO |
| 328 |  Anchor Protocol ANC | US$0,2144 | -6,21% | -32,28% | US$75.119.526 | US$97.204.492 | 350.381.852 ANC |
| 329 |  CENNZnet CENNZ | US$0,06109 | 7,39% | 7,30% | US$73.304.164 | US$1.331.639 | 1.200.000.000 CENNZ |
| 330 |  MOBOX MBOX | US$0,9121 | -11,46% | -7,82% | US$72.832.932 | US$47.741.060 | 79.853.076 MBOX |
| 331 |  MovieBloc MBL | US$0,005391 | -1,69% | 0,07% | US$72.921.625 | US$113.805.967 | 13.527.667.870 MBL |
| 332 |  Prometeus PROM | US$4,37 | -6,20% | -6,28% | US$71.920.445 | US$2.266.300 | 16.450.000 PROM |
| 333 |  Badger DAO BADGER | US$5,74 | -5,81% | -4,02% | US$71.955.171 | US$4.018.279 | 12.539.396 BADGER |
| 334 |  Aragon ANT | US$1,82 | -10,06% | -1,06% | US$72.200.206 | US$40.963.747 | 39.609.523 ANT |
| 335 |  Electroneum ETN | US$0,004005 | 2,64% | 18,82% | US$71.766.356 | US$304.296 | 17.920.884.218 ETN |
| 336 |  Alchemy Pay ACH | US$0,01577 | -9,01% | -27,63% | US$71.605.163 | US$19.694.740 | 4.540.574.900 ACH |
| 337 |  LUKSO LYXe | US$4,67 | -5,52% | -5,27% | US$70.992.844 | US$889.895 | 15.205.916 LYXe |
| 338 |  iExec RLC RLC | US$0,8947 | -8,59% | 3,30% | US$71.753.020 | US$8.040.073 | 80.200.793 RLC |
| 339 |  Telos TLOS | US$0,2626 | -10,88% | -15,13% | US$70.927.696 | US$12.568.877 | 270.123.444 TLOS |
| 340 |  Metahero HERO | US$0,01391 | -6,34% | -13,36% | US$70.867.922 | US$4.914.094 | 5.095.643.290 HERO |
| 341 |  Propy PRO | US$0,9367 | -10,15% | -9,30% | US$69.725.784 | US$1.498.617 | 74.440.200 PRO |
| 342 |  Loom Network LOOM | US$0,05405 | -0,37% | 4,51% | US$70.263.897 | US$31.549.747 | 1.300.000.000 LOOM |
| 343 |  Boba Network BOBA | US$0,4410 | -12,52% | -5,92% | US$70.216.145 | US$3.785.822 | 159.223.317 BOBA |
| 344 |  Sport and Leisure SNL | US$0,1025 | -8,88% | -12,78% | US$69.551.535 | - | 678.662.953 SNL |
| 345 |  ssv.network SSV | US$6,96 | -6,91% | -12,63% | US$69.624.502 | US$883.145 | 10.000.000 SSV |
| 346 |  Yield Guild Games YGG | US$0,5966 | -15,71% | -12,63% | US$68.832.960 | US$18.807.297 | 115.369.842 YGG |
| 347 |  Numeraire NMR | US$11,61 | -8,63% | -7,29% | US$68.347.597 | US$4.975.896 | 5.888.504 NMR |
| 348 |  Klever KLV | US$0,01964 | -2,36% | -2,88% | US$66.744.616 | US$6.070.505 | 3.397.615.776 KLV |
| 349 |  NKN NKN | US$0,09599 | -16,37% | 2,84% | US$67.196.465 | US$7.749.545 | 700.000.000 NKN |
| 350 |  World Mobile Token WMT | US$0,2749 | -10,29% | 14,01% | US$67.059.642 | US$1.093.464 | 243.955.714 WMT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.