Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wicrypt WNT | US$0,06699 | -1,23% | -5,98% | US$3.325.655 | US$163.585 | 49.642.173 WNT |
| 1102 |  GameCredits GAME | US$0,01837 | -18,83% | -19,55% | US$3.337.596 | US$125.022 | 181.688.736 GAME |
| 1103 |  LikeCoin LIKE | US$0,002999 | -2,57% | -17,82% | US$3.331.233 | US$9.982,57 | 1.110.625.804 LIKE |
| 1104 |  Vetri VLD | US$0,008993 | -18,47% | 0,00% | US$3.318.736 | US$545,24 | 369.021.637 VLD |
| 1105 |  OTOCASH OTO | US$0,08993 | -0,01% | 0,03% | US$3.311.398 | - | 36.820.604 OTO |
| 1106 |  Integral ITGR | US$0,04186 | -3,89% | 47,11% | US$3.315.808 | US$365.298 | 79.210.099 ITGR |
| 1107 |  SafeMoon Inu SMI | US$0,000003300 | -8,01% | -8,35% | US$3.299.976 | US$75.268,53 | 1.000.000.000.000 SMI |
| 1108 |  DogeBonk DOBO | US$0,000000005690 | -6,21% | -8,14% | US$3.317.007 | US$21.332,97 | 582.959.739.166.037 DOBO |
| 1109 |  TOKPIE TKP | US$0,1130 | -3,89% | -7,71% | US$3.245.583 | US$32.699,30 | 28.714.064 TKP |
| 1110 |  Ispolink ISP | US$0,001177 | -15,09% | -7,24% | US$3.243.111 | US$1.498.154 | 2.756.425.785 ISP |
| 1111 |  OAX OAX | US$0,04202 | -6,47% | -0,56% | US$3.237.367 | US$67.067,81 | 77.045.251 OAX |
| 1112 |  SparkPoint SRK | US$0,0003796 | -14,48% | -15,65% | US$3.243.649 | US$314.630 | 8.543.799.090 SRK |
| 1113 |  Crust Network CRU | US$1,07 | -5,50% | 6,21% | US$3.265.078 | US$1.071.781 | 3.062.357 CRU |
| 1114 |  Niftyx Protocol SHROOM | US$0,06268 | -9,34% | -10,98% | US$3.221.099 | US$17.394,69 | 51.386.058 SHROOM |
| 1115 |  SunContract SNC | US$0,02602 | -7,23% | -2,01% | US$3.193.367 | US$408.779 | 122.707.503 SNC |
| 1116 |  Wagerr WGR | US$0,01472 | -3,16% | -3,29% | US$3.189.758 | US$407,69 | 216.761.204 WGR |
| 1117 |  Pickle Finance PICKLE | US$1,67 | -9,69% | -21,62% | US$3.180.853 | US$319.931 | 1.908.030 PICKLE |
| 1118 |  Spheroid Universe SPH | US$0,02580 | -3,11% | -18,91% | US$3.174.499 | US$64.155,67 | 123.052.048 SPH |
| 1119 |  Mysterium MYST | US$0,1591 | -7,44% | -8,68% | US$3.187.925 | US$24.709,51 | 20.033.628 MYST |
| 1120 |  Arsenal Fan Token AFC | US$1,58 | 0,09% | -3,65% | US$3.157.995 | US$580.213 | 2.003.867 AFC |
| 1121 |  Valencia CF Fan Token VCF | US$1,27 | -1,51% | -6,27% | US$3.147.509 | US$1.034.311 | 2.485.076 VCF |
| 1122 |  Oxygen OXY | US$0,08760 | -6,61% | -12,95% | US$3.141.143 | US$482.959 | 35.856.659 OXY |
| 1123 |  Growth DeFi GRO | US$7,27 | -2,90% | -2,31% | US$3.149.739 | US$28.700,58 | 433.377 GRO |
| 1124 |  VNX VNXLU | US$0,1117 | -6,27% | 110,00% | US$3.140.603 | - | 28.104.700 VNXLU |
| 1125 |  UpBots UBXT | US$0,007420 | -1,76% | -2,48% | US$3.170.363 | US$743.930 | 427.288.212 UBXT |
| 1126 |  OneArt 1ART | US$0,03177 | -4,76% | -10,70% | US$3.141.048 | US$81.112,29 | 98.858.470 1ART |
| 1127 |  FidexToken FEX | US$0,0001012 | -6,10% | 7,00% | US$3.131.547 | - | 30.948.335.553 FEX |
| 1128 |  LuaSwap LUA | US$0,01703 | 0,21% | 5,83% | US$2.948.770 | US$7.583,06 | 173.121.434 LUA |
| 1129 |  Litecoin Cash LCC | US$0,004106 | -7,15% | -6,29% | US$3.114.846 | US$1.052,05 | 758.537.856 LCC |
| 1130 |  Folgory Coin FLG | US$0,1785 | -5,48% | 0,80% | US$3.128.239 | US$24.827,41 | 17.525.493 FLG |
| 1131 |  SAFE DEAL SFD | US$2,07 | -8,53% | 29,03% | US$3.095.369 | US$102.947 | 1.493.295 SFD |
| 1132 |  SpaceFalcon FCON | US$0,001157 | -5,44% | -9,16% | US$3.081.109 | US$291.596 | 2.663.187.786 FCON |
| 1133 |  Pundi X NEM NPXSXEM | US$0,00006912 | -6,23% | -3,55% | US$3.088.544 | US$13,14 | 44.686.428.753 NPXSXEM |
| 1134 |  EpiK Protocol EPK | US$0,02352 | -4,05% | 24,00% | US$3.059.471 | US$736.672 | 130.057.090 EPK |
| 1135 |  Arcona ARCONA | US$0,1863 | -15,51% | 35,23% | US$2.856.283 | US$133.712 | 15.335.470 ARCONA |
| 1136 |  NANJCOIN NANJ | US$0,0001581 | -6,26% | 0,37% | US$3.061.371 | - | 19.361.889.557 NANJ |
| 1137 |  Footballcoin (XFC) XFC | US$0,008134 | -0,30% | -0,35% | US$3.047.585 | US$111.164 | 374.660.526 XFC |
| 1138 |  FREEdom Coin FREE | US$0,0000003050 | -5,88% | 3,30% | US$3.031.177 | US$296.848 | 9.938.989.997.635 FREE |
| 1139 |  RioDeFi RFUEL | US$0,01012 | -5,88% | -3,21% | US$3.032.906 | US$824.631 | 299.700.838 RFUEL |
| 1140 |  SIDUS SIDUS | US$0,003212 | -9,19% | 3,52% | US$3.032.589 | US$514.980 | 944.088.426 SIDUS |
| 1141 |  Achain ACT | US$0,003037 | -0,95% | -4,14% | US$3.037.002 | US$23.404,14 | 999.999.998 ACT |
| 1142 |  Torum XTM | US$0,03746 | -2,51% | -21,07% | US$3.023.025 | US$518.561 | 80.710.757 XTM |
| 1143 |  Jupiter JUP | US$0,003091 | -24,10% | -37,10% | US$2.975.762 | US$573.259 | 962.790.926 JUP |
| 1144 |  Seascape Crowns CWS | US$1,19 | -8,36% | -11,94% | US$2.973.583 | US$934.911 | 2.497.959 CWS |
| 1145 |  Idavoll DAO IDV | US$0,003359 | 3,06% | 6,30% | US$3.002.306 | US$176.689 | 893.886.640 IDV |
| 1146 |  MetaPets METAPETS | US$0,000000000057 | -6,52% | -9,12% | US$2.962.030 | US$12.829,49 | 51.587.381.174.314.000 METAPETS |
| 1147 |  Revomon REVO | US$0,1182 | -4,13% | -9,75% | US$2.932.571 | US$198.804 | 24.810.137 REVO |
| 1148 |  SALT SALT | US$0,03680 | 3,74% | -18,47% | US$2.954.801 | US$32.523,06 | 80.283.615 SALT |
| 1149 |  Trias Token (new) TRIAS | US$1,82 | -10,92% | -9,62% | US$2.914.298 | US$1.126.163 | 1.600.000 TRIAS |
| 1150 |  Eminer EM | US$0,001993 | -9,46% | -8,67% | US$2.898.475 | US$124.882 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.