Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Empty Set Dollar ESD | US$0,004711 | -6,49% | -3,56% | US$2.101.186 | US$21.356,50 | 446.012.145 ESD |
| 1252 |  STEP STEP | US$0,005084 | -22,25% | -40,36% | US$2.068.102 | US$607.895 | 406.756.986 STEP |
| 1253 |  BitcoinZ BTCZ | US$0,0001864 | -7,61% | -4,57% | US$2.092.219 | US$28.644,67 | 11.224.882.032 BTCZ |
| 1254 |  TENT TENT | US$0,05401 | -6,14% | -5,03% | US$2.088.267 | - | 38.664.688 TENT |
| 1255 |  Digital Fitness DEFIT | US$0,07805 | -13,79% | -14,95% | US$2.067.275 | US$312.459 | 26.486.452 DEFIT |
| 1256 |  MASQ MASQ | US$0,08113 | 5,45% | 9,48% | US$2.073.853 | US$91.004,01 | 25.560.579 MASQ |
| 1257 |  Thorstarter XRUNE | US$0,02581 | -9,64% | -8,92% | US$2.082.213 | US$50.134,70 | 80.689.454 XRUNE |
| 1258 |  Conceal CCX | US$0,1658 | -8,85% | -0,84% | US$2.079.913 | US$2.251,06 | 12.548.091 CCX |
| 1259 |  Project Pai PAI | US$0,001292 | -2,57% | 4,30% | US$2.069.657 | US$1.894,90 | 1.601.848.959 PAI |
| 1260 |  Juggernaut JGN | US$0,05228 | -2,46% | -4,46% | US$2.068.221 | US$577.867 | 39.562.500 JGN |
| 1261 |  Medacoin MEDA | US$0,00002599 | -8,71% | -11,76% | US$2.066.017 | US$16.208,41 | 79.489.136.063 MEDA |
| 1262 |  iMe Lab LIME | US$0,01307 | -3,23% | -15,45% | US$2.056.734 | US$623.200 | 157.372.549 LIME |
| 1263 |  CryptoFranc XCHF | US$1,03 | -0,84% | 1,52% | US$2.064.600 | US$12.643,39 | 2.000.000 XCHF |
| 1264 |  ZeroSwap ZEE | US$0,03211 | -4,01% | -6,36% | US$2.036.966 | US$341.251 | 63.429.102 ZEE |
| 1265 |  Oddz ODDZ | US$0,03371 | -7,13% | -29,57% | US$2.020.832 | US$364.508 | 59.949.281 ODDZ |
| 1266 |  Attila ATT | US$0,004493 | -1,06% | -0,70% | US$2.023.787 | US$3.063,71 | 450.382.736 ATT |
| 1267 |  CryptoBlades SKILL | US$2,30 | -11,08% | -17,55% | US$2.013.142 | US$1.786.919 | 876.340 SKILL |
| 1268 |  Don-key DON | US$0,03272 | -13,21% | -12,99% | US$1.979.547 | US$257.073 | 60.508.131 DON |
| 1269 |  KickToken KICK | US$0,01596 | -3,47% | -3,90% | US$1.970.359 | US$543.221 | 123.455.281 KICK |
| 1270 |  Botto BOTTO | US$0,1216 | -4,96% | -2,94% | US$1.979.028 | US$45.119,21 | 16.272.360 BOTTO |
| 1271 |  Landshare LAND | US$0,8339 | -10,51% | -16,07% | US$1.954.045 | US$41.878,05 | 2.343.380 LAND |
| 1272 |  EUNO EUNO | US$0,0002980 | -6,26% | 0,86% | US$1.953.261 | US$368,60 | 6.553.800.522 EUNO |
| 1273 |  ALLY ALY | US$0,0008805 | -10,48% | 2,88% | US$2.025.259 | US$49.058,38 | 2.300.000.000 ALY |
| 1274 |  DeepOnion ONION | US$0,08570 | -2,55% | 2,40% | US$1.944.457 | US$1.572,28 | 22.687.992 ONION |
| 1275 |  YUMMY YUMMY | US$0,000005263 | -3,24% | -15,97% | US$1.933.021 | US$107.997 | 367.302.685.640 YUMMY |
| 1276 |  JulSwap JULD | US$0,003252 | -15,12% | -49,21% | US$1.925.945 | US$490.511 | 592.166.802 JULD |
| 1277 |  KCCPAD KCCPAD | US$0,01395 | -15,84% | -26,55% | US$1.899.289 | US$9.864,16 | 136.144.011 KCCPAD |
| 1278 |  Smartlands Network SLT | US$0,3772 | -8,72% | -7,10% | US$1.924.156 | - | 5.100.896 SLT |
| 1279 |  Moneytoken IMT | US$0,0001672 | -6,25% | -0,02% | US$1.901.321 | - | 11.369.423.186 IMT |
| 1280 |  TrueFeedBack TFBX | US$0,0008044 | -7,50% | -7,59% | US$1.896.379 | US$268.763 | 2.357.575.088 TFBX |
| 1281 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1282 |  Tiger King Coin TKING | US$0,000002897 | -4,20% | -2,96% | US$1.871.336 | US$7.639,90 | 645.999.263.731 TKING |
| 1283 |  Bird.Money BIRD | US$19,83 | -6,44% | -2,04% | US$1.882.900 | US$30.320,75 | 94.942 BIRD |
| 1284 |  Sonar PING | US$0,0006817 | -17,50% | -22,51% | US$1.843.005 | US$145.617 | 2.703.464.935 PING |
| 1285 |  HashBX HBX | US$0,002980 | -6,27% | 0,80% | US$1.875.199 | - | 629.280.963 HBX |
| 1286 |  RealFevr FEVR | US$0,001144 | -5,24% | -8,80% | US$1.865.642 | US$293.268 | 1.630.328.172 FEVR |
| 1287 |  Metaverse Dualchain Network Architecture DNA | US$0,00009246 | -2,36% | -0,05% | US$1.862.512 | US$19.149,08 | 20.143.656.744 DNA |
| 1288 |  Revolve Games RPG | US$0,04869 | -2,49% | -11,85% | US$1.855.954 | US$32.230,46 | 38.115.124 RPG |
| 1289 |  BitCore BTX | US$0,1025 | 0,97% | -8,31% | US$1.857.551 | US$191.276 | 18.116.536 BTX |
| 1290 |  Nabox NABOX | US$0,00001203 | -0,95% | -1,91% | US$1.882.936 | US$1.272.868 | 156.459.891.935 NABOX |
| 1291 |  DOGGY DOGGY | US$0,0004589 | -5,13% | -12,83% | US$1.854.901 | US$442.852 | 4.041.692.732 DOGGY |
| 1292 |  Umbrella Network UMB | US$0,02513 | -6,51% | -12,59% | US$1.860.917 | US$475.088 | 74.060.182 UMB |
| 1293 |  Gulden NLG | US$0,003276 | -6,32% | 10,59% | US$1.846.454 | US$595,45 | 563.635.131 NLG |
| 1294 |  Safex Cash SFX | US$0,01190 | 15,90% | -19,68% | US$1.841.304 | US$3.130,65 | 154.688.542 SFX |
| 1295 |  SmartCredit Token SMARTCREDIT | US$1,35 | -7,51% | -7,99% | US$1.826.451 | US$10.006,14 | 1.350.243 SMARTCREDIT |
| 1296 |  Kalao KLO | US$0,04215 | -9,47% | -13,87% | US$1.829.158 | US$349.235 | 43.400.901 KLO |
| 1297 |  Nord Finance NORD | US$0,3151 | -6,56% | -15,00% | US$1.815.525 | US$330.512 | 5.762.582 NORD |
| 1298 |  PEPS Coin PEPS | US$0,02951 | -6,24% | -0,13% | US$1.816.612 | US$742,43 | 61.549.272 PEPS |
| 1299 |  EXMO Coin EXM | US$0,01675 | 0,20% | -1,59% | US$1.799.050 | US$34.098,16 | 107.375.446 EXM |
| 1300 |  Pillar PLR | US$0,006905 | -6,70% | -4,70% | US$1.790.682 | US$42.925,95 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.