Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Kenshi KENSHI | US$0,000000006092 | 0,00% | -2,77% | - | - | - |
| 9753 |  Niros NIROS | US$0,04510 | -6,14% | -7,97% | - | - | - |
| 9754 |  Ghost Inu GHOST | US$0,00000007149 | -6,14% | -6,12% | - | - | - |
| 9755 |  Quantum QUA | US$6,06 | -0,01% | 0,03% | - | - | - |
| 9756 |  PSY Coin PSY | US$0,0009757 | -12,01% | -16,07% | - | - | - |
| 9757 |  Benzene BZN | US$0,3645 | -6,14% | -27,72% | - | - | - |
| 9758 |  Smartchem SMAC | US$0,007844 | -0,01% | -1,85% | - | - | - |
| 9759 |  GACUBE GAC | US$0,00009872 | 1,44% | 23,06% | - | - | - |
| 9760 |  DP Token DPT | US$0,001559 | -0,01% | -20,15% | - | - | - |
| 9761 |  The Plant Dao SPROUT | US$0,000006905 | 49,98% | 38,87% | - | - | - |
| 9762 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 2,44% | - | - | - |
| 9763 |  FirstDoge FIRSTDOGE | US$0,000000000166 | -1,23% | -3,21% | - | - | - |
| 9764 |  Node Cubed N3 | US$0,0001656 | -8,43% | -8,24% | - | - | - |
| 9765 |  BNB Bank BBK | US$0,002187 | 0,00% | -3,53% | - | - | - |
| 9766 |  Maia MAIA | US$7,08 | 0,00% | -20,24% | - | - | - |
| 9767 |  LaunchMyNFT MYNFT | US$0,004138 | -6,14% | -9,62% | - | - | - |
| 9768 |  Woof Token WOOF | US$0,000000000241 | -6,14% | -6,26% | - | - | - |
| 9769 |  Ancient Warrior ANCW | US$0,001761 | 0,00% | -11,90% | - | - | - |
| 9770 |  Dark Planet DP | US$0,01066 | -8,43% | -8,83% | - | - | - |
| 9771 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9772 |  HakuSwap HAKU | US$0,01122 | -11,36% | -13,27% | - | - | - |
| 9773 |  Shikage SHKG | US$0,0002274 | 18,98% | 141,58% | - | - | - |
| 9774 |  Infinite Ecosystem INFINITY | US$4,71 | -0,24% | -4,71% | - | - | - |
| 9775 |  InFi 8FI | US$0,00006509 | -6,14% | -6,12% | - | - | - |
| 9776 |  Kandyland DAO KANDY | US$0,002597 | -0,22% | -0,08% | - | - | - |
| 9777 |  UMetaWorld UMW | US$0,02029 | -0,01% | -4,91% | - | - | - |
| 9778 |  Pallas Finance PALLAS | US$0,00006824 | -8,43% | -8,24% | - | - | - |
| 9779 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,01% | -3,92% | - | - | - |
| 9780 |  Cosmic Ape Coin CAC | US$0,00001858 | -0,01% | -14,48% | - | - | - |
| 9781 |  SHIBA2K22 SHIBA22 | US$0,000000000069 | 0,00% | -6,08% | - | - | - |
| 9782 |  Fossil FOSSIL | US$0,001828 | -0,01% | -7,00% | - | - | - |
| 9783 |  Anortis ANORTIS | US$0,000000000001 | -9,94% | -12,80% | - | - | - |
| 9784 |  Mini Metis MINIME | US$0,000000000458 | -9,51% | -14,17% | - | - | - |
| 9785 |  ValorFoundation VALOR | US$0,002856 | 0,00% | -7,74% | - | - | - |
| 9786 |  Hecate Capital HECATE | US$0,000000000459 | -9,51% | -70,12% | - | - | - |
| 9787 |  Fractionalized SMB-2367 DAOJONES | US$2,37 | -12,01% | -22,27% | - | - | - |
| 9788 |  ETHP ETHP | US$0,000000000016 | -9,94% | -10,19% | - | - | - |
| 9789 |  Keiko KEIKO | US$0,000000002801 | -6,14% | -6,12% | - | - | - |
| 9790 |  Nil DAO NIL | US$0,1074 | -6,14% | -7,34% | - | - | - |
| 9791 |  Solootbox DAO BOX | US$0,0006396 | -0,01% | -24,12% | - | - | - |
| 9792 |  Fraktionalized THUG 2856 THUG | US$0,1194 | -12,01% | -13,92% | - | - | - |
| 9793 |  Tiger Coin TIGER | US$0,000002172 | -0,01% | -38,00% | - | - | - |
| 9794 |  Mistel Finance MISTEL | US$0,000005138 | -9,94% | -12,80% | - | - | - |
| 9795 |  CryptoClans COC | US$0,001737 | -0,24% | -3,99% | - | - | - |
| 9796 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9797 |  Vitall Markets VITAL | US$0,001012 | -0,01% | -7,26% | - | - | - |
| 9798 |  Baby Shiba Coin BABYSHIBA | US$0,0008024 | -5,15% | -4,83% | - | - | - |
| 9799 |  Crypto Champ CHMP | US$0,00000006157 | -6,14% | -6,50% | - | - | - |
| 9800 |  Gomb GOMB | US$0,000000000392 | -8,43% | 34,14% | - | - | - |
| 9801 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.