Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Whale Loans HUMP | US$3,63 | 0,53% | -11,46% | - | US$1.359,63 | - |
| 7502 |  Tardigrades Finance (BSC) TRDG | US$0,000000000008 | 5,08% | 3,72% | - | US$825,44 | - |
| 7503 |  Ubiner UBIN | US$0,0002398 | 0,01% | 20,05% | - | US$80,13 | - |
| 7504 |  INU Token INU | US$0,0002910 | -0,13% | -3,45% | - | US$79,64 | - |
| 7505 |  TokenBank TBANK | US$0,001288 | 2,93% | 0,36% | - | US$79,20 | - |
| 7506 |  MEX MEX | US$0,00003626 | 44,33% | 20,39% | - | US$79,49 | - |
| 7507 |  SeamlessSwap SEAMLESS | US$0,0002373 | 2,59% | -2,31% | - | US$3.724,63 | - |
| 7508 |  LuckyToken LKT | US$0,0006693 | -75,04% | -88,08% | - | US$265,37 | - |
| 7509 |  DeFi Launch DLAUNCH | US$0,1084 | 1,23% | 0,24% | - | US$79,13 | - |
| 7510 |  Alien Inu ALIEN | US$0,000000000000 | -17,24% | 8,53% | - | US$79,03 | - |
| 7511 |  Little Bunny Rocket LBR | US$0,000000000352 | 2,79% | -1,18% | - | US$82,13 | - |
| 7512 |  Travel Care TRAVEL | US$0,001707 | 2,26% | -6,36% | - | US$1.560,75 | - |
| 7513 |  DCVC FINANCE DCVC | US$0,001621 | -2,29% | -0,28% | - | US$155,82 | - |
| 7514 |  KSwap KST | US$0,0007976 | -0,70% | -5,42% | - | US$76,72 | - |
| 7515 |  Weboo Swap WEBOO | US$0,0001021 | 2,15% | -15,77% | - | US$1.058,72 | - |
| 7516 |  OUSE Token OUSE | US$0,000001805 | 2,43% | 0,40% | - | US$75,81 | - |
| 7517 |  Baby Floki Billionaire BabyFB | US$0,000000000104 | 2,24% | 4,50% | - | US$2.484,70 | - |
| 7518 |  GalaxyGoggle DAO GG | US$0,07695 | -1,01% | -20,96% | - | US$116,23 | - |
| 7519 |  Medusa MEDUSA | US$0,08151 | -1,41% | -15,37% | - | US$155,68 | - |
| 7520 |  SpaceGrime GRIMEX | US$0,000000000001 | 0,11% | 1,07% | - | US$144,41 | - |
| 7521 |  Rocky Inu ROCKY | US$0,000000000287 | 2,48% | -51,57% | - | US$1.960,57 | - |
| 7522 |  Doge Run DRUN | US$0,0000008259 | 2,43% | -3,31% | - | US$74,57 | - |
| 7523 |  SHD CASH SHDC | US$0,00003711 | -17,30% | -29,56% | - | US$74,44 | - |
| 7524 |  The Philosophers Stone TPOS | US$0,008157 | -43,52% | 17,12% | - | US$74,36 | - |
| 7525 |  SouloCoin SOULO | US$0,001822 | -0,26% | -6,37% | - | US$74,28 | - |
| 7526 |  Algory Project ALG | US$0,05164 | 1,29% | -7,14% | - | US$74,11 | - |
| 7527 |  CumInu CUMINU | US$0,00007826 | 0,71% | 0,42% | - | US$73,93 | - |
| 7528 |  Swole Doge SWOLE | US$0,000007507 | -0,11% | -28,77% | - | US$73,83 | - |
| 7529 |  Metaworld MW | US$0,001609 | 3,22% | 0,49% | - | US$114,63 | - |
| 7530 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$10,55 | 1,69% | 2,52% | - | US$145,83 | - |
| 7531 |  TRONbetDice DICE | US$0,03475 | -3,62% | -5,57% | - | US$73,37 | - |
| 7532 |  Viking Swap VIKING | US$0,0006280 | 3,29% | 9,22% | - | US$301,26 | - |
| 7533 |  HecoFi HFI | US$0,0001693 | 1,06% | -1,88% | - | US$83,01 | - |
| 7534 |  NFTSwaps SWAPS | US$0,005090 | -12,50% | -19,76% | - | US$73,08 | - |
| 7535 |  Conjee CONJ | US$0,0000008894 | -7,29% | -13,56% | - | US$73,07 | - |
| 7536 |  Ethernal Finance ETHFIN | US$0,000002773 | 2,72% | 0,66% | - | US$616,98 | - |
| 7537 |  WHITEX WHX | US$0,00009993 | 0,01% | 0,04% | - | US$72,91 | - |
| 7538 |  IDLE Token IDLE | US$0,001574 | -0,88% | -10,19% | - | US$179,85 | - |
| 7539 |  MM Optimizer MMO | US$3,05 | 7,56% | 60,31% | - | US$22.098,20 | - |
| 7540 |  AppleSwap APPLE | US$0,000000000006 | -11,20% | 19,80% | - | US$205,63 | - |
| 7541 |  MetaRaca METAR | US$0,000000000053 | 1,92% | -1,68% | - | US$71,54 | - |
| 7542 |  Apple Network ANK | US$0,00003000 | 0,75% | 35,65% | - | US$71,82 | - |
| 7543 |  Omni Cash OCA$H | US$0,01477 | 2,39% | -0,10% | - | US$71,40 | - |
| 7544 |  Apex Predator APEX | US$0,00006553 | 0,43% | 0,79% | - | US$71,51 | - |
| 7545 |  APEcoin.dev APE | US$0,01771 | 1,93% | 6,56% | - | US$307,13 | - |
| 7546 |  Shiba Fantom SHIBA | US$0,000000000002 | 6,75% | 9,09% | - | US$78,66 | - |
| 7547 |  Swift Finance SWIFT | US$0,00001078 | 13,70% | 13,05% | - | US$71,68 | - |
| 7548 |  Everyonescrypto EOC | US$0,002310 | -22,91% | -45,49% | - | US$71,29 | - |
| 7549 |  Himalayan Cat Coin HIMA | US$0,000005266 | -18,19% | -1,20% | - | US$71,04 | - |
| 7550 |  Aureus Token AUREUSRH | US$0,00002180 | 2,43% | -1,16% | - | US$70,91 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.