Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.467,49 | 2,24% | 4,10% | US$580.603.466.872 | US$29.083.562.061 | 19.056.493 BTC |
| 2 |  Ethereum ETH | US$1.834,15 | 0,58% | 1,68% | US$221.979.536.503 | US$17.065.041.354 | 121.025.798 ETH |
| 3 |  Tether USDT | US$0,9993 | 0,01% | 0,04% | US$72.488.874.871 | US$50.520.845.556 | 72.538.449.554 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$54.096.133.447 | US$4.994.899.697 | 54.083.997.441 USDC |
| 5 |  BNB BNB | US$308,10 | 2,53% | 1,03% | US$50.305.926.892 | US$1.228.180.850 | 163.276.975 BNB |
| 6 |  Cardano ADA | US$0,5878 | 6,34% | 22,23% | US$19.839.578.551 | US$1.257.661.647 | 33.752.565.071 ADA |
| 7 |  XRP XRP | US$0,4053 | 1,81% | 3,09% | US$19.593.540.143 | US$1.298.797.541 | 48.343.101.197 XRP |
| 8 |  Binance USD BUSD | US$1,00 | 0,12% | 0,17% | US$18.103.482.547 | US$4.667.275.756 | 18.067.916.362 BUSD |
| 9 |  Solana SOL | US$40,89 | 1,54% | -5,98% | US$13.895.197.382 | US$1.554.022.054 | 339.807.768 SOL |
| 10 |  Dogecoin DOGE | US$0,08277 | 2,12% | 5,78% | US$10.981.446.414 | US$434.510.607 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$9,90 | 4,50% | 7,81% | US$9.774.743.863 | US$506.177.410 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$30.490,31 | 2,28% | 4,10% | US$8.348.301.783 | US$216.993.696 | 273.802 WBTC |
| 13 |  TRON TRX | US$0,08422 | 0,89% | 2,24% | US$7.851.246.669 | US$1.015.848.750 | 93.224.658.906 TRX |
| 14 |  Avalanche AVAX | US$24,68 | 3,68% | 4,79% | US$6.928.560.487 | US$616.496.656 | 280.766.721 AVAX |
| 15 |  Dai DAI | US$1,00 | -0,03% | 0,04% | US$6.811.911.362 | US$228.326.162 | 6.811.530.624 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001122 | 2,83% | 5,55% | US$6.161.614.864 | US$295.981.470 | 549.063.278.876.302 SHIB |
| 17 |  Polygon MATIC | US$0,6194 | 2,93% | 3,05% | US$4.928.177.027 | US$383.387.514 | 7.956.181.045 MATIC |
| 18 |  UNUS SED LEO LEO | US$4,92 | 0,97% | 0,56% | US$4.693.382.081 | US$5.869.937 | 953.954.130 LEO |
| 19 |  Cronos CRO | US$0,1846 | 3,19% | 8,47% | US$4.663.060.876 | US$25.861.027 | 25.263.013.692 CRO |
| 20 |  Litecoin LTC | US$64,45 | 2,36% | 0,98% | US$4.538.696.832 | US$497.215.110 | 70.420.506 LTC |
| 21 |  NEAR Protocol NEAR | US$5,61 | 4,80% | 6,79% | US$3.941.886.710 | US$423.296.062 | 703.036.660 NEAR |
| 22 |  Uniswap UNI | US$5,31 | 2,97% | 6,68% | US$3.818.803.107 | US$141.094.619 | 718.782.304 UNI |
| 23 |  FTX Token FTT | US$27,14 | 0,87% | -1,66% | US$3.692.188.908 | US$54.155.704 | 136.045.993 FTT |
| 24 |  Monero XMR | US$201,40 | 1,40% | 6,26% | US$3.651.200.272 | US$173.374.488 | 18.129.516 XMR |
| 25 |  Bitcoin Cash BCH | US$189,00 | 1,43% | 4,42% | US$3.606.204.669 | US$2.404.656.966 | 19.080.113 BCH |
| 26 |  Stellar XLM | US$0,1432 | 4,48% | 14,68% | US$3.569.824.430 | US$210.752.099 | 24.927.536.621 XLM |
| 27 |  Chainlink LINK | US$7,20 | 3,96% | 8,97% | US$3.362.936.503 | US$327.692.504 | 467.009.550 LINK |
| 28 |  Ethereum Classic ETC | US$22,43 | 1,79% | 1,86% | US$3.030.239.586 | US$313.670.165 | 135.087.967 ETC |
| 29 |  Cosmos ATOM | US$9,63 | 2,89% | -0,09% | US$2.759.087.055 | US$193.104.295 | 286.370.297 ATOM |
| 30 |  Algorand ALGO | US$0,3952 | 2,63% | 3,78% | US$2.713.716.775 | US$108.089.382 | 6.867.146.620 ALGO |
| 31 |  Flow FLOW | US$2,55 | 2,69% | 2,81% | US$2.644.989.909 | US$34.777.182 | 1.036.200.000 FLOW |
| 32 |  Internet Computer ICP | US$9,53 | 25,07% | 29,95% | US$2.232.469.195 | US$307.191.304 | 234.220.967 ICP |
| 33 |  VeChain VET | US$0,03154 | 3,24% | 6,70% | US$2.028.401.128 | US$151.504.582 | 64.315.576.989 VET |
| 34 |  Decentraland MANA | US$1,04 | 5,23% | 4,69% | US$1.917.262.679 | US$185.976.381 | 1.849.242.641 MANA |
| 35 |  Hedera HBAR | US$0,09238 | 2,79% | 1,47% | US$1.916.038.824 | US$37.222.437 | 20.741.406.793 HBAR |
| 36 |  ApeCoin APE | US$6,41 | 4,73% | 0,10% | US$1.872.394.022 | US$339.112.168 | 292.187.500 APE |
| 37 |  Tezos XTZ | US$1,99 | 2,05% | 5,99% | US$1.781.826.806 | US$76.668.402 | 896.681.214 XTZ |
| 38 |  KuCoin Token KCS | US$17,49 | 5,10% | 12,87% | US$1.720.293.049 | US$7.205.408 | 98.379.861 KCS |
| 39 |  Elrond EGLD | US$78,03 | 3,16% | 7,03% | US$1.718.592.026 | US$74.607.737 | 22.025.549 EGLD |
| 40 |  The Sandbox SAND | US$1,37 | 3,22% | 0,42% | US$1.687.356.759 | US$290.464.768 | 1.232.664.778 SAND |
| 41 |  Filecoin FIL | US$7,76 | 4,15% | 1,40% | US$1.654.081.109 | US$196.508.897 | 213.217.896 FIL |
| 42 |  Aave AAVE | US$111,05 | 4,23% | 9,40% | US$1.541.679.941 | US$187.924.658 | 13.882.130 AAVE |
| 43 |  Zcash ZEC | US$91,22 | 1,50% | 4,00% | US$1.324.554.261 | US$97.701.273 | 14.520.069 ZEC |
| 44 |  EOS EOS | US$1,29 | 2,19% | 4,36% | US$1.283.432.393 | US$284.388.032 | 991.093.129 EOS |
| 45 |  Axie Infinity AXS | US$21,07 | 0,68% | 7,73% | US$1.283.507.814 | US$171.081.310 | 60.907.500 AXS |
| 46 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,04% | US$1.276.058.888 | US$107.451.475 | 1.275.560.413 TUSD |
| 47 |  Theta Network THETA | US$1,24 | 3,59% | 9,39% | US$1.243.220.451 | US$70.639.362 | 1.000.000.000 THETA |
| 48 |  Klaytn KLAY | US$0,4231 | -0,45% | -3,00% | US$1.202.839.588 | US$42.425.969 | 2.843.201.953 KLAY |
| 49 |  Maker MKR | US$1.204,69 | -0,35% | 3,84% | US$1.177.740.521 | US$102.850.391 | 977.631 MKR |
| 50 |  Huobi Token HT | US$7,07 | -0,03% | 1,60% | US$1.095.052.441 | US$40.085.597 | 154.885.159 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.