Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1526 | 3,53% | 9,76% | US$1.053.084.892 | US$61.267.642 | 6.900.000.000 GRT |
| 52 |  Waves WAVES | US$9,57 | 4,47% | 96,47% | US$1.037.274.734 | US$1.861.061.888 | 108.428.902 WAVES |
| 53 |  Helium HNT | US$8,70 | -1,26% | 21,28% | US$1.035.186.617 | US$17.800.402 | 118.920.107 HNT |
| 54 |  Bitcoin SV BSV | US$53,84 | 3,62% | 9,43% | US$1.027.133.584 | US$133.242.245 | 19.076.258 BSV |
| 55 |  BitTorrent-New BTT | US$0,000001086 | 0,21% | 3,10% | US$1.012.260.356 | US$58.874.953 | 932.028.892.857.000 BTT |
| 56 |  IOTA MIOTA | US$0,3558 | 7,39% | 14,81% | US$989.011.825 | US$16.037.953 | 2.779.530.283 MIOTA |
| 57 |  Fantom FTM | US$0,3800 | 3,26% | 0,25% | US$967.196.549 | US$213.048.905 | 2.545.006.273 FTM |
| 58 |  eCash XEC | US$0,00004933 | 3,45% | 5,51% | US$941.020.729 | US$10.552.373 | 19.076.198.423.303 XEC |
| 59 |  THORChain RUNE | US$2,90 | 4,17% | 8,47% | US$960.399.128 | US$97.799.589 | 330.688.061 RUNE |
| 60 |  Pax Dollar USDP | US$0,9986 | 0,27% | 0,53% | US$944.284.627 | US$11.196.019 | 945.642.940 USDP |
| 61 |  Neutrino USD USDN | US$0,9899 | 0,20% | 1,92% | US$827.274.700 | US$14.041.055 | 835.725.817 USDN |
| 62 |  Quant QNT | US$68,50 | 1,86% | 6,74% | US$826.943.538 | US$43.887.193 | 12.072.738 QNT |
| 63 |  Neo NEO | US$11,44 | 2,53% | 6,57% | US$806.834.812 | US$93.857.525 | 70.538.831 NEO |
| 64 |  Chiliz CHZ | US$0,1250 | 5,79% | 10,74% | US$750.048.009 | US$99.604.936 | 6.000.378.771 CHZ |
| 65 |  Stacks STX | US$0,5684 | 7,71% | 4,99% | US$748.015.148 | US$31.373.312 | 1.316.103.777 STX |
| 66 |  Loopring LRC | US$0,5509 | 4,84% | 7,96% | US$732.723.926 | US$121.423.753 | 1.330.082.009 LRC |
| 67 |  PancakeSwap CAKE | US$4,36 | 0,69% | -1,15% | US$720.961.627 | US$79.360.232 | 165.464.555 CAKE |
| 68 |  Nexo NEXO | US$1,26 | 3,14% | 2,75% | US$703.807.676 | US$8.370.446 | 560.000.011 NEXO |
| 69 |  OKB OKB | US$11,68 | 1,28% | -3,28% | US$701.046.915 | US$46.814.467 | 60.000.000 OKB |
| 70 |  USDD USDD | US$0,9993 | -0,07% | -0,17% | US$667.073.140 | US$78.997.082 | 667.521.102 USDD |
| 71 |  Zilliqa ZIL | US$0,05177 | 3,70% | 7,17% | US$666.048.937 | US$126.331.879 | 12.864.532.427 ZIL |
| 72 |  Dash DASH | US$59,93 | 0,59% | 2,32% | US$644.645.564 | US$119.982.857 | 10.756.324 DASH |
| 73 |  STEPN GMT | US$1,05 | 3,55% | 19,00% | US$632.862.041 | US$783.792.905 | 600.000.000 GMT |
| 74 |  Curve DAO Token CRV | US$1,26 | -1,33% | 3,81% | US$625.776.925 | US$105.673.089 | 498.574.509 CRV |
| 75 |  PAX Gold PAXG | US$1.871,15 | 1,11% | 1,11% | US$624.216.739 | US$19.291.973 | 333.601 PAXG |
| 76 |  Kusama KSM | US$73,51 | 0,72% | 5,37% | US$622.597.406 | US$105.248.166 | 8.470.098 KSM |
| 77 |  Celo CELO | US$1,36 | 2,34% | -5,65% | US$603.916.419 | US$35.073.902 | 445.012.828 CELO |
| 78 |  Basic Attention Token BAT | US$0,3999 | 4,18% | 7,11% | US$599.421.984 | US$67.257.631 | 1.498.812.101 BAT |
| 79 |  Enjin Coin ENJ | US$0,6502 | 2,25% | 3,41% | US$578.705.607 | US$83.984.038 | 889.989.956 ENJ |
| 80 |  Convex Finance CVX | US$8,89 | -4,39% | -8,25% | US$557.161.791 | US$14.386.229 | 62.645.264 CVX |
| 81 |  Gala GALA | US$0,07640 | 3,65% | 4,16% | US$533.059.237 | US$211.911.875 | 6.977.205.436 GALA |
| 82 |  Kava KAVA | US$2,63 | 0,40% | 6,49% | US$530.624.629 | US$63.058.845 | 202.073.648 KAVA |
| 83 |  Harmony ONE | US$0,04268 | 2,24% | -0,69% | US$519.441.020 | US$29.393.307 | 12.170.556.404 ONE |
| 84 |  Decred DCR | US$35,96 | 2,22% | -0,01% | US$505.910.616 | US$1.498.601 | 14.069.707 DCR |
| 85 |  Amp AMP | US$0,01188 | -1,22% | -4,14% | US$501.738.225 | US$15.029.532 | 42.227.702.186 AMP |
| 86 |  Gnosis GNO | US$193,90 | 0,29% | 0,00% | US$500.179.159 | US$8.859.449 | 2.579.588 GNO |
| 87 |  Holo HOT | US$0,002743 | 9,01% | 16,28% | US$475.390.511 | US$43.910.900 | 173.323.139.335 HOT |
| 88 |  XDC Network XDC | US$0,03836 | -2,06% | -1,05% | US$471.998.318 | US$9.263.141 | 12.305.012.699 XDC |
| 89 |  NEM XEM | US$0,05167 | 2,28% | 6,50% | US$465.024.275 | US$13.320.402 | 8.999.999.999 XEM |
| 90 |  Mina MINA | US$0,8768 | 0,84% | 1,99% | US$463.284.778 | US$21.263.817 | 528.404.600 MINA |
| 91 |  Arweave AR | US$13,30 | 2,11% | -4,25% | US$444.227.531 | US$33.296.632 | 33.394.701 AR |
| 92 |  1inch Network 1INCH | US$0,9320 | -2,32% | 1,76% | US$443.092.791 | US$103.103.692 | 475.407.064 1INCH |
| 93 |  GateToken GT | US$5,44 | 0,54% | -0,57% | US$426.079.993 | US$3.733.256 | 78.344.297 GT |
| 94 |  Fei USD FEI | US$0,9933 | 0,46% | 0,73% | US$422.167.974 | US$12.015.136 | 424.996.178 FEI |
| 95 |  Compound COMP | US$58,96 | 2,87% | -1,12% | US$420.254.742 | US$96.021.172 | 7.128.089 COMP |
| 96 |  Qtum QTUM | US$3,97 | 2,86% | 4,66% | US$413.520.598 | US$81.403.573 | 104.189.186 QTUM |
| 97 |  Bitcoin Gold BTG | US$22,36 | 1,88% | 4,55% | US$391.643.943 | US$9.169.376 | 17.513.924 BTG |
| 98 |  Kadena KDA | US$2,14 | 4,78% | 0,95% | US$396.016.308 | US$15.356.385 | 184.802.448 KDA |
| 99 |  BORA BORA | US$0,4445 | 4,18% | -1,06% | US$382.797.172 | US$38.751.928 | 861.250.000 BORA |
| 100 |  Moonbeam GLMR | US$1,35 | 9,31% | 15,09% | US$372.824.654 | US$29.322.839 | 275.836.034 GLMR |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.