Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reef REEF | US$0,004437 | 5,33% | 14,46% | US$86.493.129 | US$27.094.914 | 19.493.328.894 REEF |
| 302 |  Energy Web Token EWT | US$2,86 | 8,47% | 6,51% | US$86.081.173 | US$1.052.115 | 30.062.138 EWT |
| 303 |  Dawn Protocol DAWN | US$1,19 | 4,32% | 15,28% | US$87.228.975 | US$5.934.907 | 73.464.266 DAWN |
| 304 |  Utrust UTK | US$0,1815 | 10,30% | 15,34% | US$85.322.053 | US$5.643.065 | 470.000.000 UTK |
| 305 |  Centrifuge CFG | US$0,3241 | 5,76% | 42,28% | US$85.578.425 | US$851.764 | 264.052.780 CFG |
| 306 |  JOE JOE | US$0,3100 | 1,48% | -1,52% | US$84.937.337 | US$5.101.966 | 274.032.462 JOE |
| 307 |  Strike STRK | US$26,70 | 3,32% | 8,63% | US$85.405.543 | US$6.556.392 | 3.199.098 STRK |
| 308 |  SuperFarm SUPER | US$0,2098 | 4,58% | 10,62% | US$84.722.644 | US$12.553.289 | 403.829.654 SUPER |
| 309 |  Ark ARK | US$0,6171 | -13,93% | 17,85% | US$84.812.626 | US$46.738.577 | 137.440.159 ARK |
| 310 |  SOMESING SSX | US$0,03138 | 4,65% | 10,01% | US$83.236.540 | US$3.839.359 | 2.652.582.253 SSX |
| 311 |  Rari Governance Token RGT | US$6,66 | -1,76% | 1,10% | US$83.107.589 | US$42.507,32 | 12.469.774 RGT |
| 312 |  WhiteCoin XWC | US$0,1101 | -10,93% | -32,02% | US$81.963.681 | US$2.598.805 | 744.201.249 XWC |
| 313 |  NEST Protocol NEST | US$0,02808 | 4,23% | -5,88% | US$81.762.654 | US$4.214.062 | 2.911.743.948 NEST |
| 314 |  Verge XVG | US$0,004946 | 4,16% | 3,12% | US$81.627.209 | US$1.363.208 | 16.505.140.088 XVG |
| 315 |  Uquid Coin UQC | US$7,98 | -1,32% | 2,50% | US$79.795.085 | US$4.644.541 | 10.000.000 UQC |
| 316 |  Ergo ERG | US$2,46 | 2,90% | 16,54% | US$78.593.439 | US$766.785 | 32.012.428 ERG |
| 317 |  Dero DERO | US$6,28 | 5,23% | 12,82% | US$78.840.221 | US$124.036 | 12.556.099 DERO |
| 318 |  Hyperion HYN | US$0,3851 | 2,53% | -4,36% | US$78.482.415 | US$2,32 | 203.783.085 HYN |
| 319 |  Aavegotchi GHST | US$1,51 | 0,75% | -1,38% | US$77.795.826 | US$30.920.809 | 51.688.924 GHST |
| 320 |  MaidSafeCoin MAID | US$0,1721 | 6,68% | 9,63% | US$77.902.963 | - | 452.552.412 MAID |
| 321 |  Standard Tokenization Protocol STPT | US$0,05024 | -1,16% | 14,38% | US$77.902.554 | US$39.759.018 | 1.550.753.612 STPT |
| 322 |  Bifrost (BFC) BFC | US$0,07105 | 6,04% | 3,30% | US$78.893.173 | US$1.117.860 | 1.110.403.812 BFC |
| 323 |  Mrweb Finance AMA | US$0,007762 | -4,46% | 1,74% | US$77.596.558 | US$5.267.388 | 9.996.999.999 AMA |
| 324 |  GensoKishi Metaverse MV | US$0,6973 | -8,50% | -8,55% | US$77.352.017 | US$1.191.488 | 110.926.501 MV |
| 325 |  Orbit Chain ORC | US$0,1279 | 0,00% | 2,60% | US$77.161.031 | US$676.252 | 603.482.249 ORC |
| 326 |  MovieBloc MBL | US$0,005666 | 5,10% | 10,72% | US$76.641.738 | US$37.197.095 | 13.527.667.870 MBL |
| 327 |  MOBOX MBOX | US$0,9556 | 4,77% | 8,84% | US$76.309.752 | US$29.965.192 | 79.853.076 MBOX |
| 328 |  Aragon ANT | US$1,92 | 5,15% | 16,98% | US$75.915.286 | US$30.346.094 | 39.609.523 ANT |
| 329 |  Rakon RKN | US$0,3118 | 0,58% | 0,73% | US$75.724.216 | US$281,91 | 242.857.143 RKN |
| 330 |  Anchor Protocol ANC | US$0,2156 | 0,54% | -24,59% | US$75.527.226 | US$145.586.750 | 350.381.852 ANC |
| 331 |  Badger DAO BADGER | US$5,97 | 4,02% | 2,03% | US$74.847.366 | US$3.529.855 | 12.539.396 BADGER |
| 332 |  RSK Infrastructure Framework RIF | US$0,08740 | 0,03% | 0,79% | US$74.371.322 | US$2.365.962 | 850.953.339 RIF |
| 333 |  Hoo Token HOO | US$0,9001 | -1,02% | -7,14% | US$74.194.347 | US$3.237.036 | 82.430.424 HOO |
| 334 |  Loom Network LOOM | US$0,05694 | 5,36% | 14,47% | US$74.026.935 | US$6.329.281 | 1.300.000.000 LOOM |
| 335 |  iExec RLC RLC | US$0,9232 | 3,19% | 16,18% | US$74.040.792 | US$5.173.018 | 80.200.793 RLC |
| 336 |  Yield Guild Games YGG | US$0,6390 | 7,10% | 10,73% | US$73.721.089 | US$13.781.625 | 115.369.842 YGG |
| 337 |  LUKSO LYXe | US$4,84 | 3,75% | 4,62% | US$73.654.070 | US$490.135 | 15.205.916 LYXe |
| 338 |  Metahero HERO | US$0,01427 | 2,63% | -4,86% | US$72.733.117 | US$5.245.196 | 5.095.643.290 HERO |
| 339 |  Sport and Leisure SNL | US$0,1069 | 4,33% | -3,16% | US$72.564.916 | - | 678.662.953 SNL |
| 340 |  Prometeus PROM | US$4,40 | 0,62% | 3,74% | US$72.368.292 | US$2.288.174 | 16.450.000 PROM |
| 341 |  Telos TLOS | US$0,2677 | 1,95% | -6,23% | US$72.307.369 | US$5.932.333 | 270.123.444 TLOS |
| 342 |  Boba Network BOBA | US$0,4497 | 1,97% | 2,94% | US$71.602.492 | US$2.751.665 | 159.223.317 BOBA |
| 343 |  Freeway Token FWT | US$0,01303 | 13,25% | 14,84% | US$71.088.045 | US$1.158.509 | 5.455.459.241 FWT |
| 344 |  ssv.network SSV | US$7,10 | 2,02% | -1,59% | US$71.028.500 | US$366.101 | 10.000.000 SSV |
| 345 |  World Mobile Token WMT | US$0,2935 | 6,77% | 36,39% | US$71.599.288 | US$944.873 | 243.955.714 WMT |
| 346 |  Numeraire NMR | US$12,05 | 3,84% | 1,07% | US$70.974.654 | US$6.314.405 | 5.888.504 NMR |
| 347 |  Propy PRO | US$0,9562 | 2,09% | 1,29% | US$71.180.719 | US$1.353.502 | 74.440.200 PRO |
| 348 |  Alchemy Pay ACH | US$0,01551 | -1,67% | -11,30% | US$70.410.497 | US$13.443.749 | 4.540.574.900 ACH |
| 349 |  Electroneum ETN | US$0,003897 | -2,67% | 19,97% | US$69.846.929 | US$170.822 | 17.920.960.125 ETN |
| 350 |  Green Satoshi Token (SOL) GST | US$0,9815 | 1,13% | -40,19% | US$69.574.778 | US$42.261.735 | 70.882.811 GST |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.