Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,4001 | 7,39% | 11,01% | US$367.892.773 | US$30.819.057 | 919.483.096 ICX |
| 102 |  Kyber Network Crystal v2 KNC | US$2,03 | 1,68% | 4,96% | US$361.109.855 | US$73.999.993 | 177.809.350 KNC |
| 103 |  OMG Network OMG | US$2,55 | 2,29% | 8,05% | US$357.960.388 | US$89.169.391 | 140.245.398 OMG |
| 104 |  0x ZRX | US$0,4131 | 3,35% | 6,64% | US$350.101.443 | US$47.077.449 | 847.496.055 ZRX |
| 105 |  IoTeX IOTX | US$0,03641 | 2,26% | 1,35% | US$347.411.192 | US$31.502.046 | 9.540.779.324 IOTX |
| 106 |  Synthetix SNX | US$3,02 | 5,36% | 26,91% | US$347.260.024 | US$68.301.971 | 114.841.533 SNX |
| 107 |  Oasis Network ROSE | US$0,06865 | 1,25% | 8,05% | US$345.127.999 | US$71.943.536 | 5.027.383.223 ROSE |
| 108 |  Golem GLM | US$0,3406 | 25,11% | 37,98% | US$340.643.785 | US$356.197.783 | 1.000.000.000 GLM |
| 109 |  Theta Fuel TFUEL | US$0,06297 | 3,10% | 6,21% | US$333.807.894 | US$30.009.690 | 5.301.214.400 TFUEL |
| 110 |  IOST IOST | US$0,01752 | 4,32% | 7,62% | US$325.606.768 | US$65.367.854 | 18.588.745.668 IOST |
| 111 |  JUST JST | US$0,04438 | 5,06% | 6,77% | US$323.959.344 | US$58.498.982 | 7.300.425.000 JST |
| 112 |  Symbol XYM | US$0,05765 | 0,90% | 1,39% | US$321.833.168 | US$2.899.670 | 5.582.460.005 XYM |
| 113 |  Lido DAO LDO | US$1,03 | -0,08% | 1,78% | US$320.965.991 | US$7.643.859 | 312.951.154 LDO |
| 114 |  Ankr ANKR | US$0,03927 | 6,10% | 9,55% | US$320.575.453 | US$57.562.382 | 8.162.899.378 ANKR |
| 115 |  Bancor BNT | US$1,25 | 0,35% | -1,93% | US$312.157.876 | US$26.524.814 | 249.334.518 BNT |
| 116 |  Audius AUDIO | US$0,4185 | 3,07% | 3,03% | US$301.140.844 | US$26.216.874 | 719.623.350 AUDIO |
| 117 |  Voyager Token VGX | US$1,06 | 12,37% | 40,31% | US$294.123.544 | US$31.731.426 | 278.482.214 VGX |
| 118 |  Livepeer LPT | US$12,27 | 0,84% | 1,13% | US$293.622.151 | US$32.080.598 | 23.921.772 LPT |
| 119 |  Ravencoin RVN | US$0,02812 | 5,15% | 3,46% | US$294.508.206 | US$10.093.891 | 10.473.290.000 RVN |
| 120 |  Siacoin SC | US$0,005730 | 6,68% | 1,25% | US$292.395.689 | US$13.231.595 | 51.028.462.992 SC |
| 121 |  Serum SRM | US$1,08 | 5,57% | 3,93% | US$285.379.429 | US$64.404.326 | 263.244.669 SRM |
| 122 |  WAX WAXP | US$0,1363 | 16,30% | 16,91% | US$279.052.927 | US$268.858.269 | 2.047.865.142 WAXP |
| 123 |  SwissBorg CHSB | US$0,2797 | 0,93% | -1,63% | US$279.659.857 | US$345.126 | 1.000.000.000 CHSB |
| 124 |  yearn.finance YFI | US$7.575,28 | 0,41% | -2,73% | US$277.541.155 | US$38.690.634 | 36.638 YFI |
| 125 |  SXP SXP | US$0,5361 | 4,48% | 13,28% | US$260.698.715 | US$124.669.946 | 486.309.322 SXP |
| 126 |  Horizen ZEN | US$20,83 | 1,00% | 5,99% | US$259.324.036 | US$24.689.165 | 12.451.175 ZEN |
| 127 |  Ontology ONT | US$0,2945 | 5,16% | 10,83% | US$257.728.966 | US$61.421.015 | 875.249.524 ONT |
| 128 |  Secret SCRT | US$1,57 | 1,48% | -11,48% | US$257.175.706 | US$9.483.794 | 163.295.557 SCRT |
| 129 |  Dogelon Mars ELON | US$0,0000004546 | 2,33% | 3,87% | US$250.666.269 | US$9.027.192 | 551.393.799.313.226 ELON |
| 130 |  Gemini Dollar GUSD | US$1,00 | 0,20% | -0,14% | US$248.663.310 | US$9.575.451 | 248.539.333 GUSD |
| 131 |  SKALE Network SKL | US$0,06870 | 2,30% | 2,60% | US$242.575.024 | US$22.371.822 | 3.530.852.671 SKL |
| 132 |  Hive HIVE | US$0,5798 | 10,63% | 23,75% | US$248.791.990 | US$34.368.700 | 429.064.838 HIVE |
| 133 |  Polymath POLY | US$0,2585 | 9,34% | 12,18% | US$232.238.029 | US$59.228.528 | 898.560.830 POLY |
| 134 |  Storj STORJ | US$0,5968 | 5,17% | 13,13% | US$236.068.851 | US$38.543.404 | 395.587.840 STORJ |
| 135 |  Immutable X IMX | US$0,9926 | 3,09% | 18,45% | US$233.540.679 | US$81.704.422 | 235.284.001 IMX |
| 136 |  APENFT NFT | US$0,0000008281 | 1,24% | 2,74% | US$229.436.667 | US$22.578.542 | 277.080.562.500.000 NFT |
| 137 |  Ethereum Name Service ENS | US$11,32 | 5,92% | 8,30% | US$229.181.129 | US$70.119.854 | 20.244.862 ENS |
| 138 |  Braintrust BTRST | US$2,39 | -0,13% | -10,84% | US$216.626.744 | US$2.506.596 | 90.710.861 BTRST |
| 139 |  SushiSwap SUSHI | US$1,68 | 3,15% | 13,74% | US$214.287.778 | US$128.908.999 | 127.244.443 SUSHI |
| 140 |  MXC MXC | US$0,08034 | -0,67% | 3,44% | US$212.279.340 | US$5.839.877 | 2.642.132.373 MXC |
| 141 |  UMA UMA | US$3,17 | 2,60% | 2,49% | US$211.741.629 | US$25.687.591 | 66.720.133 UMA |
| 142 |  PlayDapp PLA | US$0,5618 | 4,28% | 5,22% | US$203.851.177 | US$26.964.086 | 362.829.427 PLA |
| 143 |  TerraClassicUSD USTC | US$0,01994 | 24,17% | -68,80% | US$204.470.573 | US$24.514.329 | 10.254.289.582 USTC |
| 144 |  Celsius CEL | US$0,8200 | 14,69% | 23,49% | US$195.866.938 | US$5.034.350 | 238.863.520 CEL |
| 145 |  Render Token RNDR | US$0,7714 | 3,54% | 3,12% | US$195.770.545 | US$8.221.517 | 253.798.860 RNDR |
| 146 |  renBTC RENBTC | US$30.348,44 | 1,91% | 3,98% | US$194.203.720 | US$1.479.977 | 6.399 RENBTC |
| 147 |  Casper CSPR | US$0,03745 | 0,97% | 6,18% | US$191.446.245 | US$3.140.114 | 5.112.236.109 CSPR |
| 148 |  Keep Network KEEP | US$0,2359 | -7,62% | 14,47% | US$186.665.713 | US$1.881.038 | 791.267.453 KEEP |
| 149 |  NuCypher NU | US$0,2608 | -16,00% | 63,16% | US$183.344.368 | US$192.144.908 | 703.000.000 NU |
| 150 |  Illuvium ILV | US$280,91 | -0,37% | 4,58% | US$182.833.599 | US$26.133.827 | 650.861 ILV |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.