Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,07339 | 0,90% | 4,09% | US$41.385.755 | US$281.543 | 563.879.669 NOIA |
| 452 |  Marlin POND | US$0,01060 | 3,05% | 2,88% | US$41.395.582 | US$8.032.527 | 3.906.753.055 POND |
| 453 |  mStable USD MUSD | US$1,00 | -0,05% | 0,03% | US$41.114.731 | US$13.972,84 | 41.085.970 MUSD |
| 454 |  MiL.k MLK | US$0,5272 | 4,24% | 8,00% | US$41.204.602 | US$15.040.823 | 78.160.812 MLK |
| 455 |  Cobak Token CBK | US$1,35 | 5,85% | 10,51% | US$41.131.625 | US$6.377.159 | 30.398.323 CBK |
| 456 |  BitMart Token BMX | US$0,2353 | 20,78% | 41,17% | US$40.867.841 | US$2.490.615 | 173.717.945 BMX |
| 457 |  Hathor HTR | US$0,1759 | 1,89% | 2,11% | US$40.760.017 | US$1.634.394 | 231.672.440 HTR |
| 458 |  CONTRACOIN CTCN | US$0,8473 | -3,20% | 0,53% | US$40.525.984 | US$86.097,15 | 47.828.400 CTCN |
| 459 |  MonaCoin MONA | US$0,6201 | -0,37% | 0,12% | US$40.760.582 | US$81.881,73 | 65.729.675 MONA |
| 460 |  Toko Token TKO | US$0,3742 | 0,87% | 6,56% | US$40.598.711 | US$14.736.603 | 108.500.000 TKO |
| 461 |  Elastos ELA | US$1,98 | 5,23% | 6,99% | US$40.342.189 | US$388.388 | 20.346.868 ELA |
| 462 |  Refereum RFR | US$0,008136 | 3,04% | 14,32% | US$40.673.408 | US$5.295.779 | 4.999.180.100 RFR |
| 463 |  Victoria VR VR | US$0,05391 | -6,39% | 4,24% | US$40.121.682 | US$16.506.946 | 744.239.686 VR |
| 464 |  Bitcoin Diamond BCD | US$0,2143 | 1,44% | 6,76% | US$39.961.500 | US$172.156 | 186.492.898 BCD |
| 465 |  RIZON ATOLO | US$0,02334 | -5,80% | 19,75% | US$40.487.774 | US$1.078.515 | 1.735.012.523 ATOLO |
| 466 |  Shiba Predator QOM | US$0,00000006654 | 26,03% | 72,10% | US$39.920.642 | US$3.931.576 | 599.986.999.999.999 QOM |
| 467 |  BitShares BTS | US$0,01319 | 0,75% | 8,98% | US$39.506.217 | US$2.632.314 | 2.994.570.000 BTS |
| 468 |  CoinLoan CLT | US$20,11 | 1,98% | 1,67% | US$39.216.100 | US$276.487 | 1.950.000 CLT |
| 469 |  Gitcoin GTC | US$2,77 | 2,90% | 20,15% | US$39.343.664 | US$9.802.560 | 14.198.202 GTC |
| 470 |  Alchemix ALCX | US$29,97 | 2,02% | 3,05% | US$39.226.798 | US$1.985.058 | 1.308.710 ALCX |
| 471 |  KILT Protocol KILT | US$0,7859 | 0,74% | -6,66% | US$38.839.004 | US$186.249 | 49.420.140 KILT |
| 472 |  TROY TROY | US$0,004345 | 5,85% | -0,80% | US$38.696.637 | US$9.658.342 | 8.905.660.523 TROY |
| 473 |  BabySwap BABY | US$0,1736 | 2,62% | 20,08% | US$38.449.943 | US$2.693.125 | 221.539.560 BABY |
| 474 |  Qredo QRDO | US$0,5369 | 3,03% | 9,84% | US$38.519.784 | US$3.786.822 | 71.741.648 QRDO |
| 475 |  H2O DAO H2O | US$0,7738 | 2,48% | 29,47% | US$38.015.776 | US$3.239.976 | 49.131.134 H2O |
| 476 |  FirmaChain FCT,FCT2 | US$0,08458 | 8,77% | 18,60% | US$38.721.442 | US$13.198.318 | 457.788.357 FCT,FCT2 |
| 477 |  Velo VELO | US$0,03045 | -5,02% | 0,24% | US$37.456.616 | US$364.518 | 1.229.925.310 VELO |
| 478 |  SpookySwap BOO | US$3,98 | 0,68% | 1,98% | US$37.413.682 | US$1.355.439 | 9.390.930 BOO |
| 479 |  CLV CLV | US$0,1424 | 1,94% | 6,64% | US$37.150.908 | US$39.641.412 | 260.975.397 CLV |
| 480 |  Seedify.fund SFUND | US$1,51 | 2,71% | -4,46% | US$37.143.692 | US$2.204.367 | 24.536.774 SFUND |
| 481 |  Woodcoin LOG | US$4,62 | -0,75% | 23,57% | US$37.107.394 | US$183.212 | 8.035.193 LOG |
| 482 |  Covalent CQT | US$0,1452 | 0,59% | -0,21% | US$36.992.319 | US$2.126.882 | 254.842.989 CQT |
| 483 |  Groestlcoin GRS | US$0,4600 | 4,44% | 16,36% | US$36.883.936 | US$5.047.734 | 80.178.199 GRS |
| 484 |  Voxies VOXEL | US$0,5711 | -3,40% | -8,95% | US$36.564.137 | US$15.482.877 | 64.021.081 VOXEL |
| 485 |  Adventure Gold AGLD | US$0,5210 | 2,37% | 1,13% | US$36.558.010 | US$7.231.945 | 70.170.001 AGLD |
| 486 |  Alpine F1 Team Fan Token ALPINE | US$3,21 | 2,62% | 2,18% | US$36.484.858 | US$12.886.821 | 11.360.000 ALPINE |
| 487 |  Handshake HNS | US$0,07284 | 0,78% | -0,29% | US$36.128.443 | US$95.024,52 | 495.977.492 HNS |
| 488 |  LTO Network LTO | US$0,09107 | 6,54% | 3,12% | US$35.765.227 | US$2.387.674 | 392.708.933 LTO |
| 489 |  Travala.com AVA | US$0,6987 | 1,69% | 4,34% | US$35.796.613 | US$2.928.612 | 51.232.537 AVA |
| 490 |  Zelwin ZLW | US$0,4961 | 6,58% | 22,00% | US$35.884.175 | US$100.805 | 72.331.834 ZLW |
| 491 |  Linear Finance LINA | US$0,009704 | 1,80% | 11,85% | US$35.626.695 | US$16.556.550 | 3.671.182.495 LINA |
| 492 |  TrustSwap SWAP | US$0,3625 | 1,24% | -0,03% | US$35.371.137 | US$376.858 | 97.570.164 SWAP |
| 493 |  EverRise RISE | US$0,0005519 | 6,10% | 4,67% | US$35.252.731 | US$67.890,09 | 63.879.133.973 RISE |
| 494 |  Phala Network PHA | US$0,1281 | 3,04% | 1,85% | US$34.850.300 | US$13.350.601 | 272.000.000 PHA |
| 495 |  Bella Protocol BEL | US$0,7231 | -2,38% | 111,50% | US$34.707.131 | US$35.267.344 | 48.000.000 BEL |
| 496 |  Elitium EUM | US$1,23 | -4,62% | -5,97% | US$34.323.382 | US$425.956 | 27.915.379 EUM |
| 497 |  Vectorspace AI VXV | US$0,8423 | 3,72% | -8,41% | US$33.672.232 | US$106.084 | 39.976.565 VXV |
| 498 |  Hydra HYDRA | US$3,90 | 0,24% | 0,68% | US$33.529.065 | US$152.552 | 8.606.762 HYDRA |
| 499 |  ZIMBOCASH ZASH | US$0,02075 | 11,91% | 18,25% | US$33.006.441 | US$12.169,72 | 1.590.616.010 ZASH |
| 500 |  VerusCoin VRSC | US$0,4839 | -5,55% | -8,47% | US$33.218.295 | US$17.956,13 | 68.640.937 VRSC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.