Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kryll KRL | US$0,4771 | 2,97% | -3,34% | US$18.250.819 | US$392.211 | 38.257.598 KRL |
| 652 |  WaykiChain WICC | US$0,08652 | 5,70% | 22,75% | US$18.169.871 | US$3.039.486 | 210.000.000 WICC |
| 653 |  X World Games XWG | US$0,01357 | 1,65% | -2,19% | US$18.141.885 | US$7.514.573 | 1.337.370.499 XWG |
| 654 |  Adappter Token ADP | US$0,02086 | -3,12% | -0,26% | US$18.026.645 | US$1.071.635 | 864.255.913 ADP |
| 655 |  Ooki Protocol OOKI | US$0,005408 | 3,34% | 3,99% | US$18.070.072 | US$12.444.031 | 3.341.351.880 OOKI |
| 656 |  Position Exchange POSI | US$0,2940 | -0,76% | -8,21% | US$18.011.694 | US$3.431.272 | 61.273.113 POSI |
| 657 |  Beam BEAM | US$0,1561 | 5,58% | 13,90% | US$18.001.190 | US$2.829.222 | 115.344.920 BEAM |
| 658 |  Crypterium CRPT | US$0,2216 | 5,48% | 11,74% | US$18.024.544 | US$1.163.994 | 81.355.790 CRPT |
| 659 |  Mithril MITH | US$0,01778 | 7,00% | 4,57% | US$17.784.406 | US$2.572.212 | 1.000.000.000 MITH |
| 660 |  VIMworld VEED | US$0,003184 | 5,63% | 14,98% | US$17.723.914 | US$294.341 | 5.566.374.466 VEED |
| 661 |  FC Porto Fan Token PORTO | US$2,26 | 2,26% | -2,15% | US$17.660.355 | US$14.384.244 | 7.800.000 PORTO |
| 662 |  FC Barcelona Fan Token BAR | US$4,39 | -0,41% | 5,41% | US$17.352.020 | US$1.584.843 | 3.951.907 BAR |
| 663 |  DeXe DEXE | US$3,12 | 2,12% | 2,87% | US$17.337.863 | US$15.560.912 | 5.553.904 DEXE |
| 664 |  Peony PNY | US$0,06904 | -19,60% | -41,22% | US$17.318.685 | US$54.526,42 | 250.864.057 PNY |
| 665 |  Lattice Token LTX | US$0,5995 | 1,86% | -5,59% | US$17.178.369 | US$244.080 | 28.653.896 LTX |
| 666 |  BUX Token BUX | US$0,2963 | 1,31% | -9,95% | US$17.157.254 | US$433.866 | 57.904.773 BUX |
| 667 |  BOSAGORA BOA | US$0,05417 | 1,00% | 7,81% | US$16.985.972 | US$652.703 | 313.595.031 BOA |
| 668 |  ReapChain REAP | US$0,05517 | -2,34% | 31,91% | US$16.975.932 | US$4.382.772 | 307.700.000 REAP |
| 669 |  DEXTools DEXT | US$0,1730 | 1,13% | 12,81% | US$16.955.739 | US$243.490 | 98.018.591 DEXT |
| 670 |  Time New Bank TNB | US$0,004210 | -1,36% | 6,35% | US$17.144.510 | US$239.640 | 4.072.568.444 TNB |
| 671 |  BitForex Token BF | US$0,003951 | 0,68% | -8,65% | US$16.939.338 | US$285.048 | 4.287.146.070 BF |
| 672 |  Molecular Future MOF | US$0,0003385 | -5,66% | -28,97% | US$16.924.839 | US$1.132.739 | 50.000.000.000 MOF |
| 673 |  SOLVE SOLVE | US$0,03872 | 3,57% | 4,02% | US$16.857.294 | US$60.153,72 | 435.324.963 SOLVE |
| 674 |  Quantum Resistant Ledger QRL | US$0,2136 | 4,37% | 13,34% | US$16.297.214 | US$30.564,59 | 76.294.908 QRL |
| 675 |  dForce DF | US$0,03998 | 4,52% | 12,63% | US$16.672.637 | US$2.058.399 | 417.032.332 DF |
| 676 |  Waltonchain WTC | US$0,2073 | 4,77% | 2,43% | US$16.623.138 | US$646.226 | 80.192.827 WTC |
| 677 |  ApeSwap BANANA | US$0,1550 | -2,00% | -1,65% | US$16.402.006 | US$498.857 | 105.843.378 BANANA |
| 678 |  VITE VITE | US$0,03283 | 14,82% | 30,91% | US$16.689.873 | US$4.882.068 | 508.313.473 VITE |
| 679 |  MileVerse MVC | US$0,007961 | 2,37% | -2,25% | US$16.517.072 | US$1.256.551 | 2.074.721.629 MVC |
| 680 |  Dock DOCK | US$0,02151 | 2,60% | -4,74% | US$16.504.142 | US$2.113.609 | 767.268.184 DOCK |
| 681 |  Santiment Network Token SAN | US$0,2584 | -1,57% | 7,22% | US$16.353.251 | US$1.304,48 | 63.293.579 SAN |
| 682 |  Mobius MOBI | US$0,02904 | 11,83% | 16,42% | US$16.197.322 | US$176.680 | 557.721.814 MOBI |
| 683 |  Thetan Arena THG | US$0,1420 | 1,72% | -6,87% | US$16.127.610 | US$917.277 | 113.584.954 THG |
| 684 |  ScPrime SCP | US$0,3800 | 6,15% | 5,82% | US$16.219.488 | US$8.683,72 | 42.679.374 SCP |
| 685 |  GameFi GAFI | US$16,11 | 6,36% | 2,05% | US$16.080.261 | US$2.017.408 | 998.099 GAFI |
| 686 |  SHPING SHPING | US$0,009196 | -4,10% | 5,04% | US$16.057.417 | US$225.439 | 1.746.207.032 SHPING |
| 687 |  Saito SAITO | US$0,01503 | -0,17% | -6,62% | US$16.008.795 | US$2.296.528 | 1.065.408.547 SAITO |
| 688 |  Electric Vehicle Zone EVZ | US$0,03600 | -4,52% | 13,74% | US$15.939.109 | US$323.662 | 442.733.056 EVZ |
| 689 |  OneLedger OLT | US$0,03136 | 11,98% | 22,36% | US$15.898.549 | US$250.825 | 506.936.797 OLT |
| 690 |  Karura KAR | US$0,5530 | 2,28% | 9,81% | US$15.796.590 | US$710.158 | 28.566.603 KAR |
| 691 |  BASIC BASIC | US$0,002204 | 4,53% | 4,43% | US$15.569.168 | US$122.278 | 7.063.448.997 BASIC |
| 692 |  BIDR BIDR | US$0,00006895 | 0,90% | 1,51% | US$15.562.085 | US$22.240.611 | 225.715.436.474 BIDR |
| 693 |  ONBUFF ONIT | US$0,05639 | 0,29% | 4,21% | US$15.501.111 | US$338.877 | 274.890.433 ONIT |
| 694 |  BurgerCities BURGER | US$0,6689 | 2,72% | -5,74% | US$15.432.906 | US$5.878.802 | 23.071.904 BURGER |
| 695 |  Auto AUTO | US$284,37 | 30,96% | 78,30% | US$15.072.298 | US$28.724.967 | 53.003 AUTO |
| 696 |  Aurox URUS | US$29,38 | 1,94% | -0,78% | US$15.335.051 | US$551.648 | 521.929 URUS |
| 697 |  Permission Coin ASK | US$0,0009396 | 5,34% | 1,70% | US$15.177.318 | US$244.121 | 16.152.399.488 ASK |
| 698 |  Gifto GTO | US$0,01970 | 3,80% | 3,91% | US$15.175.802 | US$1.305.697 | 770.236.879 GTO |
| 699 |  Sentinel DVPN | US$0,001644 | -4,48% | 42,25% | US$15.084.772 | US$204.117 | 9.176.218.465 DVPN |
| 700 |  MATH MATH | US$0,1310 | -1,18% | 1,02% | US$14.981.165 | US$178.929 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.