Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Defigram DFG | US$0,9871 | 9,74% | 179,29% | US$9.870.756 | US$2.169.425 | 10.000.000 DFG |
| 802 |  Banano BAN | US$0,007395 | 0,52% | 11,98% | US$10.004.653 | US$120.100 | 1.352.945.769 BAN |
| 803 |  VIDT Datalink VIDT | US$0,2016 | 6,58% | 5,28% | US$9.965.304 | US$2.869.913 | 49.428.303 VIDT |
| 804 |  FOAM FOAM | US$0,03142 | -9,21% | 41,61% | US$9.946.610 | US$23.376,92 | 316.571.950 FOAM |
| 805 |  Shiryo SHIRYO | US$0,000000000010 | 3,28% | 12,02% | US$9.940.799 | US$380.270 | 981.846.777.310.948.352 SHIRYO |
| 806 |  CoinPoker CHP | US$0,03606 | 2,19% | -4,04% | US$9.907.371 | US$39.100,83 | 274.720.612 CHP |
| 807 |  Hacken Token HAI | US$0,02080 | 2,39% | -3,89% | US$9.868.326 | US$651.514 | 474.371.758 HAI |
| 808 |  Cellframe CELL | US$0,3427 | -1,53% | -1,54% | US$9.844.276 | US$168.841 | 28.728.076 CELL |
| 809 |  PERL.eco PERL | US$0,01994 | 7,47% | -17,04% | US$9.790.514 | US$1.063.667 | 490.938.908 PERL |
| 810 |  Peercoin PPC | US$0,3536 | 2,71% | -5,94% | US$9.751.928 | US$891,53 | 27.575.966 PPC |
| 811 |  Pallapay PALLA | US$0,01312 | 3,41% | -0,40% | US$9.754.561 | US$198.690 | 743.546.427 PALLA |
| 812 |  O3 Swap O3 | US$0,2001 | -1,69% | 5,57% | US$9.731.477 | US$526.457 | 48.628.139 O3 |
| 813 |  Adora Token ARA | US$0,05953 | 3,34% | 8,59% | US$9.524.956 | US$309.333 | 160.000.000 ARA |
| 814 |  UniCrypt UNCX | US$301,64 | 1,38% | 0,15% | US$9.557.036 | US$24.381,66 | 31.683 UNCX |
| 815 |  PAC Protocol PAC | US$0,0005722 | -1,58% | -5,38% | US$9.531.341 | US$138.011 | 16.658.183.674 PAC |
| 816 |  Visor.Finance VISR | US$0,3169 | -1,43% | -3,99% | US$9.506.616 | - | 29.999.306 VISR |
| 817 |  Huobi Pool Token HPT | US$0,002003 | 0,36% | 0,25% | US$9.397.393 | US$45.223,08 | 4.691.855.590 HPT |
| 818 |  Glitch GLCH | US$0,1185 | 4,86% | 5,64% | US$9.395.006 | US$94.510,91 | 79.282.952 GLCH |
| 819 |  Dovu DOV | US$0,01004 | 1,30% | -3,89% | US$9.351.702 | US$3.070,14 | 931.157.114 DOV |
| 820 |  Observer OBSR | US$0,001834 | 0,86% | 2,41% | US$10.171.450 | US$34.239,18 | 5.547.080.871 OBSR |
| 821 |  Reflexer Ungovernance Token FLX | US$47,75 | -2,17% | -11,07% | US$9.254.672 | US$126.422 | 193.796 FLX |
| 822 |  SORA XOR | US$17,78 | -2,99% | -28,06% | US$9.242.567 | US$666.049 | 519.725 XOR |
| 823 |  PRIZM PZM | US$0,003100 | 2,04% | -10,31% | US$9.384.759 | US$2.951,96 | 3.027.129.834 PZM |
| 824 |  Bitcoin 2 BTC2 | US$0,5029 | 5,00% | 4,90% | US$9.029.887 | US$359,06 | 17.954.211 BTC2 |
| 825 |  BullPerks BLP | US$0,04376 | 4,58% | 11,83% | US$8.973.955 | US$222.364 | 205.081.134 BLP |
| 826 |  Inverse Finance INV | US$94,50 | -0,24% | 1,61% | US$8.856.982 | US$201.979 | 93.726 INV |
| 827 |  Rubic RBC | US$0,08016 | 4,14% | 5,00% | US$8.736.933 | US$244.030 | 109.000.000 RBC |
| 828 |  Era Swap ES | US$0,008752 | 5,16% | 6,82% | US$8.728.115 | US$91.266,82 | 997.282.758 ES |
| 829 |  Inter Milan Fan Token INTER | US$2,92 | 2,12% | 4,17% | US$8.790.340 | US$670.458 | 3.012.237 INTER |
| 830 |  Electra Protocol XEP | US$0,0005006 | 7,46% | 7,34% | US$8.740.109 | US$51.482,35 | 17.460.680.041 XEP |
| 831 |  Validity VAL | US$1,87 | 8,26% | 9,45% | US$8.568.656 | US$120.163 | 4.588.345 VAL |
| 832 |  Blockchain Brawlers BRWL | US$0,02032 | 14,61% | 46,02% | US$8.358.684 | US$6.131.102 | 411.423.087 BRWL |
| 833 |  TokenClub TCT | US$0,01025 | 3,53% | 0,03% | US$8.382.619 | US$2.125.984 | 817.902.279 TCT |
| 834 |  PIVX PIVX | US$0,1207 | 8,10% | 7,41% | US$8.357.421 | US$227.907 | 69.243.824 PIVX |
| 835 |  ProBit Token PROB | US$0,1982 | 4,93% | 3,04% | US$8.326.146 | US$3.759,46 | 42.000.000 PROB |
| 836 |  Bitcoin Private BTCP | US$1,74 | -7,56% | 35,00% | US$8.319.925 | US$132,49 | 4.785.761 BTCP |
| 837 |  ChainGuardians CGG | US$0,1351 | 2,01% | 3,68% | US$8.308.718 | US$412.279 | 61.478.209 CGG |
| 838 |  Town Star TOWN | US$0,03025 | 4,05% | -12,18% | US$8.264.923 | US$54.479,46 | 273.243.569 TOWN |
| 839 |  KARMA KARMA | US$0,001517 | 2,24% | 78,77% | US$8.269.989 | US$7,26 | 5.450.532.381 KARMA |
| 840 |  Venus Reward Token VRT | US$0,0003680 | 0,58% | -1,85% | US$8.095.629 | US$67.067,33 | 21.999.981.080 VRT |
| 841 |  BTU Protocol BTU | US$0,08927 | 2,59% | -32,52% | US$8.080.180 | - | 90.514.216 BTU |
| 842 |  Opulous OPUL | US$0,1834 | -0,12% | -5,32% | US$8.052.154 | US$533.574 | 43.914.363 OPUL |
| 843 |  LBRY Credits LBC | US$0,01223 | 0,04% | -9,74% | US$8.001.495 | US$7.067,93 | 654.237.215 LBC |
| 844 |  Agoras: Currency of Tau AGRS | US$0,4436 | -4,17% | -2,46% | US$7.984.907 | US$2.059,02 | 18.000.000 AGRS |
| 845 |  Grin GRIN | US$0,08097 | -9,82% | -21,02% | US$7.951.833 | US$173.079 | 98.212.860 GRIN |
| 846 |  Atletico De Madrid Fan Token ATM | US$3,79 | 2,47% | 5,44% | US$7.918.193 | US$7.816.102 | 2.086.980 ATM |
| 847 |  Stratos STOS | US$0,3919 | 6,88% | -5,68% | US$7.898.415 | US$572.816 | 20.152.153 STOS |
| 848 |  Pendle PENDLE | US$0,04883 | 2,26% | 4,34% | US$7.723.691 | US$909.650 | 158.173.093 PENDLE |
| 849 |  PornRocket PORNROCKET | US$0,00000001889 | 2,49% | 5,88% | US$7.445.376 | US$101.235 | 394.050.265.919.797 PORNROCKET |
| 850 |  Doge Dash DOGEDASH | US$0,0001427 | 3,35% | -4,22% | US$7.711.963 | US$41.627,42 | 54.046.882.510 DOGEDASH |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.