Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Infinity PAD IPAD | US$0,008871 | -3,68% | -5,02% | US$4.790.201 | US$55.273,33 | 540.000.000 IPAD |
| 1002 |  BnkToTheFuture BFT | US$0,006531 | -1,98% | -3,45% | US$4.767.592 | US$16.160,63 | 729.955.635 BFT |
| 1003 |  QuadrantProtocol EQUAD | US$0,01155 | -1,92% | 105,88% | US$4.799.374 | US$8.527,85 | 415.437.335 EQUAD |
| 1004 |  DAPS Coin DAPS | US$0,00008226 | 2,24% | -6,31% | US$4.769.382 | US$44,20 | 57.977.796.500 DAPS |
| 1005 |  Wabi WABI | US$0,04764 | 3,22% | -23,68% | US$4.764.229 | US$820.302 | 99.999.999 WABI |
| 1006 |  Ambrosus AMB | US$0,007632 | 2,10% | 8,59% | US$4.747.069 | US$52.285,92 | 622.012.623 AMB |
| 1007 |  Internxt INXT | US$3,56 | -18,94% | -19,78% | US$3.979.161 | US$262.923 | 1.119.294 INXT |
| 1008 |  Carboncoin CARBON | US$0,0003047 | 2,24% | 4,10% | US$4.689.563 | - | 15.392.022.544 CARBON |
| 1009 |  Offshift XFT | US$0,8851 | 24,01% | 9,78% | US$4.635.459 | US$186.802 | 5.237.500 XFT |
| 1010 |  ZooKeeper ZOO | US$0,02671 | 3,09% | 4,39% | US$4.657.234 | US$248.631 | 174.360.371 ZOO |
| 1011 |  BHPCoin BHP | US$0,2256 | 7,43% | 5,02% | US$4.552.983 | US$17.682,91 | 20.177.578 BHP |
| 1012 |  K21 K21 | US$0,2914 | -1,07% | -16,13% | US$4.532.141 | US$70.407,39 | 15.552.277 K21 |
| 1013 |  Florin XFL | US$33,05 | 26,56% | 3,42% | US$4.524.466 | US$3.682,17 | 136.914 XFL |
| 1014 |  Venus LINK vLINK | US$0,1456 | 3,97% | 8,98% | US$4.499.764 | - | 30.907.312 vLINK |
| 1015 |  Dentacoin DCN | US$0,000007621 | -1,45% | -7,18% | US$4.482.138 | US$182.849 | 588.105.296.887 DCN |
| 1016 |  Anchor Neural World ANW | US$0,01605 | 3,91% | 10,61% | US$4.417.919 | US$1.071.107 | 275.297.977 ANW |
| 1017 |  Linker Coin LNC | US$0,03930 | -25,04% | 2,51% | US$4.432.448 | US$458,64 | 112.776.150 LNC |
| 1018 |  AXIS Token AXIS | US$0,01383 | 0,74% | -26,15% | US$4.430.893 | US$115,11 | 320.303.188 AXIS |
| 1019 |  Vidya VIDYA | US$0,1136 | 1,57% | -3,75% | US$4.421.916 | US$34.746,31 | 38.918.190 VIDYA |
| 1020 |  Blockchain Monster Hunt BCMC | US$0,04895 | 2,37% | -6,50% | US$4.373.129 | US$423.345 | 89.343.419 BCMC |
| 1021 |  BENQI QI | US$0,01338 | 2,91% | 0,28% | US$4.359.202 | US$11.072.356 | 325.692.000 QI |
| 1022 |  bitCNY BITCNY | US$0,1535 | 0,32% | 2,31% | US$4.335.708 | US$8.770.914 | 28.245.600 BITCNY |
| 1023 |  Aidos Kuneen ADK | US$0,1745 | -2,35% | 4,57% | US$4.363.528 | US$306.847 | 25.000.000 ADK |
| 1024 |  Bao Finance BAO | US$0,0001264 | 1,07% | 0,58% | US$4.306.795 | US$44.102,01 | 34.066.471.176 BAO |
| 1025 |  Plian PI | US$0,004879 | 3,67% | -6,48% | US$4.284.967 | US$18.231,57 | 878.176.949 PI |
| 1026 |  Bifrost (BNC) BNC | US$0,3520 | 0,33% | 3,28% | US$4.273.822 | US$448.792 | 12.142.000 BNC |
| 1027 |  Venus SXP vSXP | US$0,01080 | 4,49% | 13,28% | US$4.285.441 | - | 396.674.884 vSXP |
| 1028 |  Kryptomon KMON | US$0,02255 | 1,08% | 6,21% | US$4.281.151 | US$142.669 | 189.843.488 KMON |
| 1029 |  APIX APIX | US$0,03485 | 190,63% | 22,39% | US$4.289.101 | US$4.845.144 | 123.074.561 APIX |
| 1030 |  Lotto LOTTO | US$0,002134 | -31,17% | -32,56% | US$4.267.082 | - | 2.000.000.000 LOTTO |
| 1031 |  Dfyn Network DFYN | US$0,03633 | 20,08% | 34,17% | US$4.226.566 | US$1.250.247 | 116.344.444 DFYN |
| 1032 |  dHedge DAO DHT | US$0,1470 | 1,69% | 16,06% | US$4.200.623 | US$501.338 | 28.569.750 DHT |
| 1033 |  SwftCoin SWFTC | US$0,001047 | 6,86% | 13,36% | US$4.193.852 | US$948.158 | 4.004.999.999 SWFTC |
| 1034 |  Darwinia Network RING | US$0,008610 | 0,59% | -1,28% | US$4.199.283 | US$453.192 | 487.707.438 RING |
| 1035 |  NerveNetwork NVT | US$0,01514 | -0,85% | -3,15% | US$4.193.562 | US$148.846 | 276.983.684 NVT |
| 1036 |  Gameswap GSWAP | US$0,3733 | 3,32% | 1,62% | US$4.182.178 | US$1.080.596 | 11.202.090 GSWAP |
| 1037 |  FortKnoxster FKX | US$0,02803 | 5,21% | 8,68% | US$4.179.273 | US$288.469 | 149.077.343 FKX |
| 1038 |  Shopping SPI | US$4,44 | 6,87% | 9,70% | US$4.160.869 | US$629.918 | 938.150 SPI |
| 1039 |  Smart MFG MFG | US$0,01112 | 3,84% | 11,94% | US$4.127.638 | US$29.038,19 | 371.228.684 MFG |
| 1040 |  Only1 LIKE | US$0,03637 | -0,49% | -3,59% | US$4.094.739 | US$418.092 | 112.598.232 LIKE |
| 1041 |  Deri Protocol DERI | US$0,02497 | -2,78% | -16,12% | US$4.082.142 | US$438.323 | 163.473.006 DERI |
| 1042 |  Safe Haven SHA | US$0,001356 | 0,18% | -4,57% | US$4.075.488 | US$79.846,42 | 3.005.855.396 SHA |
| 1043 |  SaTT SATT | US$0,001259 | 2,44% | 4,88% | US$4.084.996 | US$102.373 | 3.244.898.181 SATT |
| 1044 |  HoDooi.com HOD | US$0,02010 | 3,79% | 5,62% | US$4.075.993 | US$252.568 | 202.785.121 HOD |
| 1045 |  Konomi Network KONO | US$0,04078 | -1,67% | 2,17% | US$4.077.818 | US$472.485 | 100.000.000 KONO |
| 1046 |  CloakCoin CLOAK | US$0,6951 | 13,15% | 49,09% | US$4.068.258 | US$1.122,74 | 5.852.581 CLOAK |
| 1047 |  Lith Token LITH | US$0,0007383 | 1,94% | 3,65% | US$4.060.497 | US$1.479,08 | 5.500.000.000 LITH |
| 1048 |  MahaDAO MAHA | US$1,31 | 1,88% | -1,21% | US$4.044.762 | US$83.490,12 | 3.076.946 MAHA |
| 1049 |  IQeon IQN | US$0,7283 | -0,77% | -11,60% | US$3.999.858 | US$97.675,21 | 5.491.860 IQN |
| 1050 |  Dogs Of Elon DOE | US$0,02066 | 1,36% | -4,96% | US$3.969.614 | US$967.284 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.