Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vesper VSP | US$0,8795 | -0,85% | 3,46% | US$7.638.448 | US$68.200,50 | 8.685.081 VSP |
| 852 |  Retreeb TREEB | US$0,04933 | 1,00% | -15,13% | US$7.597.482 | US$231.728 | 154.000.000 TREEB |
| 853 |  Arcblock ABT | US$0,07640 | 1,98% | -6,55% | US$7.529.866 | US$273.232 | 98.554.305 ABT |
| 854 |  BigONE Token ONE | US$0,0007944 | 2,30% | 5,69% | US$7.506.697 | - | 9.449.081.034 ONE |
| 855 |  Unisocks SOCKS | US$24.613,41 | 5,76% | 1,43% | US$7.433.249 | US$1.944,95 | 302 SOCKS |
| 856 |  Hot Cross HOTCROSS | US$0,06476 | 3,48% | -2,29% | US$7.366.809 | US$10.044.535 | 113.749.999 HOTCROSS |
| 857 |  REVV REVV | US$0,02637 | 1,14% | -5,70% | US$7.338.257 | US$2.481.290 | 278.270.642 REVV |
| 858 |  Receive Access Ecosystem RAE | US$1,18 | -2,58% | -9,05% | US$7.314.656 | US$41.475,32 | 6.184.936 RAE |
| 859 |  apM Coin APM | US$0,02021 | -0,31% | -2,23% | US$7.313.198 | US$184.134 | 361.875.000 APM |
| 860 |  Beyond Protocol BP | US$0,06829 | 39,05% | 99,22% | US$7.259.316 | US$439.262 | 106.306.944 BP |
| 861 |  Dacxi DACXI | US$0,002055 | 2,23% | 1,41% | US$7.264.493 | US$135.316 | 3.535.828.988 DACXI |
| 862 |  #MetaHash MHC | US$0,002182 | -7,27% | -0,40% | US$7.179.427 | US$212.663 | 3.289.826.369 MHC |
| 863 |  NFTrade NFTD | US$0,2650 | -1,81% | -9,57% | US$7.123.761 | US$33.144,52 | 26.883.942 NFTD |
| 864 |  ProximaX XPX | US$0,001172 | -2,51% | 2,66% | US$7.144.099 | US$85.042,94 | 6.097.456.550 XPX |
| 865 |  UniLend UFT | US$0,2277 | -1,19% | -10,75% | US$7.070.310 | US$1.636.671 | 31.052.564 UFT |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,02816 | 0,01% | -8,29% | US$7.040.185 | US$41.923,41 | 250.000.000 UPUNK |
| 867 |  HyperCash HC | US$0,1562 | 4,39% | 5,79% | US$7.042.050 | US$288.054 | 45.071.909 HC |
| 868 |  Poseidon Network QQQ | US$0,003183 | 0,38% | -17,69% | US$7.011.363 | - | 2.202.875.408 QQQ |
| 869 |  Zano ZANO | US$0,6264 | 5,34% | -6,30% | US$7.009.497 | US$480,55 | 11.190.985 ZANO |
| 870 |  Dragonchain DRGN | US$0,01876 | -3,40% | -8,86% | US$6.954.855 | US$32.956,54 | 370.774.090 DRGN |
| 871 |  Mogul Productions STARS | US$0,02256 | 4,08% | 2,76% | US$6.918.873 | US$1.417.975 | 306.657.541 STARS |
| 872 |  LGCY Network LGCY | US$0,0005442 | 0,16% | -0,10% | US$6.918.412 | US$23.555,02 | 12.713.925.827 LGCY |
| 873 |  Signum SIGNA | US$0,003239 | 6,91% | 0,40% | US$6.900.859 | US$916,82 | 2.130.801.392 SIGNA |
| 874 |  Mobilian Coin MBN | US$0,05425 | 22,52% | 15,77% | US$7.676.712 | - | 141.494.300 MBN |
| 875 |  Ethereum Push Notification Service PUSH | US$0,4502 | -4,14% | -0,47% | US$6.883.318 | US$566.330 | 15.287.926 PUSH |
| 876 |  Navcoin NAV | US$0,09333 | 7,72% | 7,85% | US$6.870.166 | US$32.842,74 | 73.614.535 NAV |
| 877 |  Newton NEW | US$0,0003307 | -0,08% | -8,70% | US$6.803.511 | US$20.213,40 | 20.571.994.592 NEW |
| 878 |  Tokenomy TEN | US$0,03338 | -2,43% | -0,85% | US$6.676.825 | US$5.223,69 | 200.000.000 TEN |
| 879 |  Tokamak Network TON | US$2,50 | 7,23% | 10,37% | US$6.810.698 | US$48.542.639 | 2.727.340 TON |
| 880 |  TE-FOOD TONE | US$0,01191 | 3,02% | 37,69% | US$6.771.183 | US$27.355,83 | 568.723.686 TONE |
| 881 |  Oraichain ORAI | US$3,28 | 11,51% | 9,37% | US$6.698.254 | US$537.415 | 2.044.424 ORAI |
| 882 |  AntiMatter Governance Token MATTER | US$0,2081 | 4,12% | -8,51% | US$6.514.236 | US$509.581 | 31.301.449 MATTER |
| 883 |  ShareToken SHR | US$0,002865 | 2,57% | -11,95% | US$6.691.402 | US$266.881 | 2.335.272.782 SHR |
| 884 |  Monero Classic XMC | US$0,3470 | 0,86% | 64,32% | US$6.653.324 | US$15.013,05 | 19.176.436 XMC |
| 885 |  Mobility Coin MOBIC | US$0,5298 | -6,12% | -25,29% | US$6.606.907 | US$13.698,58 | 12.469.872 MOBIC |
| 886 |  Pawtocol UPI | US$0,02561 | 5,15% | 1,03% | US$6.605.361 | US$1.053.416 | 257.924.377 UPI |
| 887 |  STEM CELL COIN SCC | US$0,02041 | 2,24% | 4,10% | US$6.545.664 | US$30.929,56 | 320.658.118 SCC |
| 888 |  StableXSwap STAX | US$0,4763 | 0,95% | -0,51% | US$6.499.688 | US$44,69 | 13.646.645 STAX |
| 889 |  TrustVerse TRV | US$0,009542 | -0,38% | -0,33% | US$6.481.095 | US$131.372 | 679.227.426 TRV |
| 890 |  Emirex Token EMRX | US$0,2387 | 4,05% | 4,53% | US$6.506.043 | US$41.500,57 | 27.258.765 EMRX |
| 891 |  Fuse Network FUSE | US$0,1177 | 2,67% | -12,12% | US$6.479.156 | US$346.934 | 55.045.523 FUSE |
| 892 |  EPIK Prime EPIK | US$0,01852 | 3,86% | -8,30% | US$6.472.445 | US$162.048 | 349.547.253 EPIK |
| 893 |  Solrise Finance SLRS | US$0,08827 | -0,19% | -3,23% | US$6.435.607 | US$435.959 | 72.910.575 SLRS |
| 894 |  PolkaFoundry PKF | US$0,1561 | -4,44% | -9,98% | US$6.445.523 | US$122.979 | 41.301.078 PKF |
| 895 |  ROOBEE ROOBEE | US$0,002150 | 8,84% | -10,10% | US$6.384.145 | US$603.399 | 2.969.952.518 ROOBEE |
| 896 |  Cashaa CAS | US$0,007795 | 13,41% | 43,42% | US$6.388.569 | US$921.827 | 819.528.005 CAS |
| 897 |  Populous PPT | US$0,1187 | -6,37% | -4,70% | US$6.319.354 | US$184.236 | 53.252.246 PPT |
| 898 |  Aventus AVT | US$1,05 | 4,03% | -5,10% | US$6.306.668 | US$148.688 | 6.000.000 AVT |
| 899 |  Bread BRD | US$0,07102 | 3,66% | 4,88% | US$6.311.120 | US$88.249,95 | 88.862.718 BRD |
| 900 |  Crabada CRA | US$0,05251 | 2,50% | -17,41% | US$6.300.099 | US$148.858 | 119.983.462 CRA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.