Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LTC vLTC | US$1,30 | 2,36% | 0,99% | US$5.386.170 | - | 4.142.378 vLTC |
| 952 |  Juventus Fan Token JUV | US$4,06 | 0,90% | 9,98% | US$5.346.872 | US$7.826.530 | 1.315.932 JUV |
| 953 |  BaaSid BAAS | US$0,001027 | 4,22% | 9,07% | US$5.342.420 | US$189.987 | 5.200.000.000 BAAS |
| 954 |  Zynecoin ZYN | US$0,2002 | 4,11% | -4,18% | US$5.343.553 | US$25.804,76 | 26.685.600 ZYN |
| 955 |  AS Roma Fan Token ASR | US$2,47 | -2,87% | 14,62% | US$5.340.594 | US$15.221.133 | 2.163.854 ASR |
| 956 |  Swash SWASH | US$0,02424 | 0,44% | 5,61% | US$5.330.143 | US$617.179 | 219.898.535 SWASH |
| 957 |  ILCOIN ILC | US$0,006524 | -15,74% | -44,15% | US$5.353.232 | US$14.985,66 | 820.538.385 ILC |
| 958 |  CACHE Gold CGT | US$59,73 | 1,57% | 1,87% | US$5.311.271 | US$68.658,89 | 88.922 CGT |
| 959 |  Diamond DMD | US$1,44 | 2,06% | 9,83% | US$5.299.793 | US$23.143,60 | 3.687.824 DMD |
| 960 |  Hamster HAM | US$0,000000002203 | 4,12% | 10,64% | US$5.251.786 | US$191.603 | 2.384.230.000.000.000 HAM |
| 961 |  Trabzonspor Fan Token TRA | US$2,22 | 1,44% | 2,68% | US$5.230.756 | US$906.238 | 2.356.284 TRA |
| 962 |  BLOCKv VEE | US$0,001506 | 6,48% | -11,57% | US$5.228.615 | US$510,09 | 3.471.554.078 VEE |
| 963 |  Gamium GMM | US$0,001490 | -5,57% | -27,61% | US$5.182.464 | US$1.599.267 | 3.478.556.199 GMM |
| 964 |  DECOIN DTEP | US$0,09201 | 7,58% | 7,29% | US$5.226.541 | US$24.864,84 | 56.806.552 DTEP |
| 965 |  Ryoshi Token RYOSHI | US$0,00000001844 | 36,55% | 118,36% | US$5.216.506 | US$306.507 | 282.958.887.289.420 RYOSHI |
| 966 |  Kromatika KROM | US$0,06481 | 13,26% | 53,65% | US$5.203.297 | US$508.605 | 80.280.675 KROM |
| 967 |  Blocery BLY | US$0,01047 | 0,85% | 5,60% | US$5.182.031 | US$99.710,29 | 495.094.441 BLY |
| 968 |  TriumphX TRIX | US$0,001008 | -0,36% | 2,36% | US$5.164.299 | US$59.096,40 | 5.122.191.387 TRIX |
| 969 |  PlanetWatch PLANETS | US$0,01624 | -4,61% | -21,40% | US$5.186.057 | US$107.510 | 319.244.116 PLANETS |
| 970 |  Onooks OOKS | US$0,4713 | 1,24% | 43,61% | US$5.150.797 | US$126.656 | 10.927.955 OOKS |
| 971 |  MCDEX Token MCB | US$2,83 | 0,56% | -1,54% | US$5.241.238 | US$309.098 | 1.854.178 MCB |
| 972 |  ThreeFold TFT | US$0,06326 | 0,88% | 9,59% | US$5.135.760 | US$20.364,36 | 81.181.457 TFT |
| 973 |  Particl PART | US$0,4179 | -19,50% | -22,13% | US$5.090.739 | US$476,80 | 12.180.834 PART |
| 974 |  Govi GOVI | US$0,3728 | 2,71% | -1,38% | US$5.105.589 | US$224.995 | 13.695.460 GOVI |
| 975 |  UBIX.Network UBX | US$0,0001118 | 6,93% | 4,71% | US$5.091.938 | US$398.593 | 45.558.153.243 UBX |
| 976 |  Ghost GHOST | US$0,2754 | 10,56% | 34,95% | US$5.059.886 | US$5.974,29 | 18.371.121 GHOST |
| 977 |  Xaya CHI | US$0,1036 | 0,74% | -0,67% | US$5.021.052 | US$5.133,07 | 48.462.895 CHI |
| 978 |  Skey Network SKEY | US$0,02780 | 1,02% | -0,82% | US$5.049.352 | US$1.387.565 | 181.631.354 SKEY |
| 979 |  Abyss ABYSS | US$0,02205 | 0,19% | 9,38% | US$5.042.000 | US$168.974 | 228.664.903 ABYSS |
| 980 |  Seele-N SEELE | US$0,007164 | 1,58% | 0,19% | US$5.011.881 | US$4.628.788 | 699.592.066 SEELE |
| 981 |  SafeCoin SAFE | US$0,1758 | 26,97% | 18,66% | US$4.876.570 | US$341,62 | 27.735.063 SAFE |
| 982 |  FIBOS FO | US$0,004641 | 1,42% | -0,07% | US$4.973.458 | US$107.820 | 1.071.593.128 FO |
| 983 |  STARSHIP STARSHIP | US$0,2666 | 3,20% | 20,96% | US$5.040.356 | US$16.136,64 | 18.908.258 STARSHIP |
| 984 |  Breezecoin BRZE | US$0,02776 | 0,75% | 76,46% | US$4.997.234 | US$25.716,12 | 180.000.000 BRZE |
| 985 |  Levolution LEVL | US$0,03843 | 2,57% | 0,15% | US$4.983.897 | US$24.487,97 | 129.678.864 LEVL |
| 986 |  Lamden TAU | US$0,03175 | 25,26% | 30,83% | US$4.515.924 | US$44.613,54 | 142.215.728 TAU |
| 987 |  Spartan Protocol SPARTA | US$0,04590 | 1,94% | -2,31% | US$4.969.298 | US$192.167 | 108.257.884 SPARTA |
| 988 |  Fenerbahçe Token FB | US$2,26 | 0,83% | 15,07% | US$4.934.280 | US$1.215.853 | 2.180.000 FB |
| 989 |  BABB BAX | US$0,0001007 | -3,04% | -17,35% | US$5.021.726 | US$157.241 | 49.853.700.000 BAX |
| 990 |  PUBLISH NEWS | US$0,02478 | 12,94% | -22,01% | US$4.940.892 | US$4.977,46 | 199.387.431 NEWS |
| 991 |  Cardstack CARD | US$0,002075 | 0,01% | 7,65% | US$4.893.479 | US$81.756,89 | 2.357.982.917 CARD |
| 992 |  BetU BETU | US$0,04559 | 3,59% | 4,54% | US$4.906.295 | US$165.638 | 107.608.038 BETU |
| 993 |  Atomic Wallet Coin AWC | US$0,4622 | -5,00% | -10,65% | US$4.900.673 | US$4.784,28 | 10.603.659 AWC |
| 994 |  Morpheus Labs MITX | US$0,01011 | 4,87% | -7,77% | US$4.887.692 | US$104.565 | 483.499.999 MITX |
| 995 |  Throne THN | US$0,01243 | -0,89% | -16,23% | US$4.858.393 | US$1.477.571 | 390.752.313 THN |
| 996 |  DEEPSPACE DPS | US$0,09113 | 6,87% | 48,93% | US$4.820.359 | US$97.886,22 | 52.893.498 DPS |
| 997 |  HAPI Protocol HAPI | US$7,08 | 1,59% | -9,78% | US$4.817.518 | US$374.243 | 680.571 HAPI |
| 998 |  Poolz Finance POOLZ | US$1,44 | 5,48% | -16,64% | US$4.788.256 | US$382.793 | 3.336.326 POOLZ |
| 999 |  Swop SWOP | US$2,11 | 1,19% | 12,13% | US$4.787.619 | US$22.816,93 | 2.274.263 SWOP |
| 1000 |  Dexlab DXL | US$0,09109 | 2,89% | 83,19% | US$4.784.927 | US$8.161,11 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.