Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polkamarkets POLK | US$0,07925 | -0,13% | 3,76% | US$6.240.158 | US$154.382 | 78.735.664 POLK |
| 902 |  GoCrypto Token GOC | US$0,02520 | 3,02% | 3,06% | US$6.181.898 | US$86.795,04 | 245.278.438 GOC |
| 903 |  Ignis IGNIS | US$0,008082 | 0,68% | 3,56% | US$6.151.474 | US$122.230 | 761.143.950 IGNIS |
| 904 |  AAX Token AAB | US$0,8146 | -1,80% | -1,40% | US$6.109.833 | US$3.448.635 | 7.500.005 AAB |
| 905 |  CWV Chain CWV | US$0,001740 | 1,46% | -16,39% | US$6.161.710 | - | 3.540.912.311 CWV |
| 906 |  NFTY Network NFTY | US$0,02361 | -2,65% | -4,35% | US$6.050.815 | US$518.445 | 256.258.901 NFTY |
| 907 |  SpiritSwap SPIRIT | US$0,02136 | -0,58% | -6,27% | US$6.074.192 | US$524.091 | 284.394.835 SPIRIT |
| 908 |  MetagamZ METAG | US$0,0006058 | -1,39% | -12,03% | US$6.058.331 | US$10.681,75 | 10.000.000.000 METAG |
| 909 |  Kylin KYL | US$0,02222 | 0,33% | -16,24% | US$6.005.631 | US$394.016 | 270.259.840 KYL |
| 910 |  Valor Token VALOR | US$0,3107 | 10,74% | 14,90% | US$6.224.971 | US$315.735 | 20.036.000 VALOR |
| 911 |  WOM Protocol WOM | US$0,05720 | -2,22% | 7,09% | US$6.043.954 | US$2.063.144 | 105.657.976 WOM |
| 912 |  vEmpire DDAO VEMP | US$0,03451 | 0,49% | -0,16% | US$5.994.007 | US$3.257.011 | 173.684.291 VEMP |
| 913 |  DSLA Protocol DSLA | US$0,001111 | 1,08% | -6,04% | US$5.995.526 | US$492.633 | 5.398.648.549 DSLA |
| 914 |  Atari Token ATRI | US$0,003969 | -4,85% | 8,13% | US$5.877.776 | US$40.912,61 | 1.481.092.185 ATRI |
| 915 |  saffron.finance SFI | US$65,19 | -0,22% | -1,57% | US$5.939.796 | US$42.789,97 | 91.121 SFI |
| 916 |  DeFi Land DFL | US$0,006530 | -1,67% | -11,23% | US$5.896.450 | US$240.042 | 903.000.000 DFL |
| 917 |  Polychain Monsters PMON | US$1,73 | 2,45% | 1,79% | US$5.895.612 | US$2.194.430 | 3.410.185 PMON |
| 918 |  Stakeborg DAO STANDARD | US$2,00 | -0,56% | -3,03% | US$5.884.696 | US$84.713,53 | 2.947.968 STANDARD |
| 919 |  Mint Club MINT | US$0,000005592 | -6,31% | -11,80% | US$5.823.477 | US$850.002 | 1.041.314.412.631 MINT |
| 920 |  GPEX GPX | US$0,7518 | -4,60% | 5,97% | US$5.853.492 | - | 7.785.806 GPX |
| 921 |  Venus DAI vDAI | US$0,02132 | -0,01% | 0,15% | US$5.853.527 | - | 274.537.625 vDAI |
| 922 |  Bitball Treasure BTRS | US$12,99 | -0,78% | -11,23% | US$5.847.525 | US$28.253,13 | 450.000 BTRS |
| 923 |  Tachyon Protocol IPX | US$0,02163 | -5,16% | -9,62% | US$5.772.833 | US$613.898 | 266.858.531 IPX |
| 924 |  Opacity OPCT | US$0,07179 | 0,04% | 64,18% | US$5.776.172 | US$238.507 | 80.456.100 OPCT |
| 925 |  Raiden Network Token RDN | US$0,08737 | 20,26% | -4,59% | US$5.836.052 | US$56.861,84 | 66.793.931 RDN |
| 926 |  Nebulas NAS | US$0,09380 | 2,80% | 5,61% | US$5.816.360 | US$642.836 | 62.008.497 NAS |
| 927 |  Mcashchain MCASH | US$0,008948 | 1,99% | -38,86% | US$5.811.629 | - | 649.521.937 MCASH |
| 928 |  OpenOcean OOE | US$0,03867 | 1,91% | -0,42% | US$5.797.171 | US$876.266 | 149.895.377 OOE |
| 929 |  Infinitecoin IFC | US$0,00006398 | -6,65% | -15,92% | US$5.796.472 | - | 90.595.753.021 IFC |
| 930 |  Sylo SYLO | US$0,002368 | 5,09% | 0,16% | US$5.757.355 | US$668.840 | 2.431.617.492 SYLO |
| 931 |  Pangolin PNG | US$0,05663 | 0,61% | -7,23% | US$5.772.371 | US$1.237.076 | 101.935.902 PNG |
| 932 |  PAID Network PAID | US$0,06888 | -2,74% | -7,77% | US$5.721.500 | US$54.887,79 | 83.070.175 PAID |
| 933 |  GTONCapital GTON | US$1,58 | 49,76% | 19,65% | US$5.736.086 | US$42.024,24 | 3.630.100 GTON |
| 934 |  Belt Finance BELT | US$0,5976 | 1,31% | -6,96% | US$5.707.558 | US$196.231 | 9.550.122 BELT |
| 935 |  SHILL Token SHILL | US$0,03603 | 4,14% | -6,30% | US$5.714.997 | US$1.661.554 | 158.598.934 SHILL |
| 936 |  Hegic HEGIC | US$0,008068 | 3,01% | 18,73% | US$5.677.811 | US$896.181 | 703.727.349 HEGIC |
| 937 |  StrikeX STRX | US$0,04179 | 6,79% | -0,09% | US$5.683.937 | US$107.772 | 136.008.947 STRX |
| 938 |  NFT Art Finance NFTART | US$0,000000000225 | -5,84% | -8,64% | US$5.683.398 | US$710.074 | 25.282.174.668.987.600 NFTART |
| 939 |  ACENT ACE | US$0,04660 | 6,18% | -2,88% | US$5.618.624 | US$562.869 | 120.562.902 ACE |
| 940 |  Exeedme XED | US$0,08681 | -6,35% | 6,97% | US$5.588.045 | US$477.565 | 64.367.999 XED |
| 941 |  Kunci Coin KUNCI | US$0,1594 | -0,57% | -0,72% | US$5.538.288 | US$8.022.023 | 34.733.860 KUNCI |
| 942 |  Phoenix Global (new) PHB | US$0,1499 | 5,90% | 12,07% | US$5.566.804 | US$185.214 | 37.136.775 PHB |
| 943 |  GATE GATE | US$0,01035 | -5,20% | 13,75% | US$5.554.563 | US$1.752,56 | 536.750.442 GATE |
| 944 |  Etherisc DIP Token DIP | US$0,02649 | 0,66% | 5,90% | US$5.537.087 | US$38.020,49 | 208.995.512 DIP |
| 945 |  Dotmoovs MOOV | US$0,01110 | -2,75% | 6,54% | US$5.504.865 | US$707.330 | 496.000.000 MOOV |
| 946 |  BitNautic Token BTNT | US$0,2889 | 3,38% | -2,87% | US$5.511.331 | US$7.288,88 | 19.078.647 BTNT |
| 947 |  ChangeNOW Token NOW | US$0,06495 | 2,45% | 4,10% | US$5.479.004 | US$6.114,05 | 84.358.980 NOW |
| 948 |  Chainge CHNG | US$0,05047 | 8,03% | 17,76% | US$5.554.352 | US$293.276 | 110.046.435 CHNG |
| 949 |  Sentivate SNTVT | US$0,001529 | 14,09% | 3,28% | US$5.481.194 | US$9.817,50 | 3.585.526.279 SNTVT |
| 950 |  MILC Platform MLT | US$0,06871 | 0,60% | 7,82% | US$5.428.772 | US$116.421 | 79.013.040 MLT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.