Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Crypton CRP | US$0,5289 | 2,23% | 14,48% | US$3.425.826 | US$154.283 | 6.477.562 CRP |
| 1102 |  Modefi MOD | US$0,2267 | 0,71% | -9,67% | US$3.414.668 | US$118.814 | 15.064.225 MOD |
| 1103 |  DogeBonk DOBO | US$0,000000005789 | 1,73% | 1,19% | US$3.374.468 | US$10.013,42 | 582.959.739.166.037 DOBO |
| 1104 |  OG Fan Token OG | US$2,65 | 0,30% | 13,02% | US$3.371.227 | US$11.904.517 | 1.274.535 OG |
| 1105 |  SafeMoon Inu SMI | US$0,000003337 | 1,11% | -3,18% | US$3.336.743 | US$62.579,32 | 1.000.000.000.000 SMI |
| 1106 |  Crust Network CRU | US$1,09 | 1,82% | 19,62% | US$3.324.386 | US$539.717 | 3.062.357 CRU |
| 1107 |  Vetri VLD | US$0,008994 | 0,01% | 0,00% | US$3.318.925 | US$0,2100 | 369.021.637 VLD |
| 1108 |  Ispolink ISP | US$0,001201 | 2,07% | -3,03% | US$3.310.275 | US$1.110.115 | 2.756.425.785 ISP |
| 1109 |  OAX OAX | US$0,04308 | 2,53% | -10,81% | US$3.319.381 | US$40.048,23 | 77.045.251 OAX |
| 1110 |  BiFi BIFI | US$0,01360 | -1,50% | -0,72% | US$3.318.676 | US$171.199 | 244.001.935 BIFI |
| 1111 |  OTOCASH OTO | US$0,08994 | 0,01% | 0,04% | US$3.311.587 | - | 36.820.604 OTO |
| 1112 |  Wicrypt WNT | US$0,06641 | -0,86% | -5,96% | US$3.296.942 | US$172.461 | 49.642.173 WNT |
| 1113 |  SparkPoint SRK | US$0,0003872 | 1,98% | -8,20% | US$3.307.899 | US$123.799 | 8.543.799.090 SRK |
| 1114 |  Integral ITGR | US$0,04068 | -2,82% | 29,46% | US$3.231.794 | US$372.517 | 79.445.061 ITGR |
| 1115 |  SunContract SNC | US$0,02654 | 1,99% | 2,50% | US$3.256.939 | US$427.542 | 122.707.503 SNC |
| 1116 |  Jobchain JOB | US$0,0003318 | 46,82% | -13,82% | US$3.246.176 | US$243,84 | 9.783.348.141 JOB |
| 1117 |  Wagerr WGR | US$0,01490 | 1,23% | 3,96% | US$3.228.889 | US$1.005,95 | 216.761.204 WGR |
| 1118 |  Oxygen OXY | US$0,09027 | 3,04% | -2,27% | US$3.236.445 | US$685.976 | 35.854.160 OXY |
| 1119 |  UpBots UBXT | US$0,007487 | 0,91% | -1,11% | US$3.199.082 | US$825.527 | 427.288.212 UBXT |
| 1120 |  TOKPIE TKP | US$0,1169 | 3,40% | 2,21% | US$3.356.028 | US$57.528,14 | 28.714.064 TKP |
| 1121 |  Mysterium MYST | US$0,1617 | 1,64% | -4,07% | US$3.240.164 | US$8.975,28 | 20.033.628 MYST |
| 1122 |  Arsenal Fan Token AFC | US$1,62 | 2,87% | 6,78% | US$3.248.505 | US$413.522 | 2.003.867 AFC |
| 1123 |  VNX VNXLU | US$0,1143 | 2,24% | 17,58% | US$3.211.049 | - | 28.104.700 VNXLU |
| 1124 |  Folgory Coin FLG | US$0,1816 | 1,73% | 4,80% | US$3.182.388 | US$23.878,76 | 17.525.493 FLG |
| 1125 |  Pickle Finance PICKLE | US$1,67 | 0,01% | -8,18% | US$3.181.253 | US$398.046 | 1.908.030 PICKLE |
| 1126 |  The HUSL HUSL | US$0,3041 | 8,62% | 0,71% | US$3.156.524 | US$803.282 | 10.379.879 HUSL |
| 1127 |  Idavoll DAO IDV | US$0,003536 | 5,27% | 14,55% | US$3.160.610 | US$162.956 | 893.886.640 IDV |
| 1128 |  Niftyx Protocol SHROOM | US$0,06128 | -2,25% | -12,32% | US$3.148.743 | US$2.022,29 | 51.386.058 SHROOM |
| 1129 |  SIDUS SIDUS | US$0,003325 | 3,52% | 5,00% | US$3.139.187 | US$450.780 | 944.088.426 SIDUS |
| 1130 |  Valencia CF Fan Token VCF | US$1,26 | -0,52% | 0,18% | US$3.131.218 | US$457.655 | 2.485.076 VCF |
| 1131 |  NANJCOIN NANJ | US$0,0001615 | 2,15% | 3,96% | US$3.127.104 | - | 19.361.889.557 NANJ |
| 1132 |  FREEdom Coin FREE | US$0,0000003141 | 3,00% | 6,73% | US$3.122.022 | US$226.883 | 9.938.989.997.635 FREE |
| 1133 |  EpiK Protocol EPK | US$0,02330 | -0,93% | 20,45% | US$3.030.962 | US$820.478 | 130.057.090 EPK |
| 1134 |  Torum XTM | US$0,03846 | 2,68% | -5,15% | US$3.104.029 | US$510.030 | 80.710.757 XTM |
| 1135 |  LikeCoin LIKE | US$0,002789 | -7,02% | -12,92% | US$3.098.216 | US$8.597,56 | 1.110.957.276 LIKE |
| 1136 |  MetaPets METAPETS | US$0,000000000060 | 3,65% | 1,27% | US$3.070.154 | US$12.658,09 | 51.587.381.174.314.000 METAPETS |
| 1137 |  RioDeFi RFUEL | US$0,01022 | 1,02% | 1,77% | US$3.063.978 | US$304.287 | 299.700.838 RFUEL |
| 1138 |  Footballcoin (XFC) XFC | US$0,008180 | 0,56% | 0,94% | US$3.064.687 | US$108.084 | 374.660.526 XFC |
| 1139 |  0xBitcoin 0xBTC | US$0,3139 | 8,57% | 20,49% | US$3.046.611 | US$105.876 | 9.706.750 0xBTC |
| 1140 |  All Sports SOC | US$0,002027 | -51,27% | -14,80% | US$3.040.617 | US$3.004.124 | 1.500.000.000 SOC |
| 1141 |  Litecoin Cash LCC | US$0,004017 | -2,17% | -5,54% | US$3.047.559 | US$287,65 | 758.609.825 LCC |
| 1142 |  Spheroid Universe SPH | US$0,02472 | -4,19% | -19,33% | US$3.041.565 | US$46.805,00 | 123.052.048 SPH |
| 1143 |  Trias Token (new) TRIAS | US$1,89 | 3,96% | 1,59% | US$3.029.642 | US$640.931 | 1.600.000 TRIAS |
| 1144 |  Eminer EM | US$0,002079 | 4,33% | -2,05% | US$3.024.091 | US$90.373,79 | 1.454.500.099 EM |
| 1145 |  SpaceFalcon FCON | US$0,001134 | -1,99% | -7,87% | US$3.019.680 | US$123.821 | 2.663.187.786 FCON |
| 1146 |  Achain ACT | US$0,003077 | 1,33% | 0,56% | US$3.077.332 | US$134.734 | 999.999.998 ACT |
| 1147 |  FidexToken FEX | US$0,00009684 | -4,29% | 7,00% | US$2.997.114 | - | 30.948.335.553 FEX |
| 1148 |  Growth DeFi GRO | US$6,94 | -4,47% | -0,77% | US$3.008.964 | US$43.632,95 | 433.377 GRO |
| 1149 |  LuaSwap LUA | US$0,01703 | -0,01% | 0,07% | US$2.948.496 | US$6.063,77 | 173.121.434 LUA |
| 1150 |  Jupiter JUP | US$0,003089 | -0,05% | -20,88% | US$2.974.175 | US$234.908 | 962.790.926 JUP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.