Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitCore BTX | US$0,1004 | -2,12% | -8,50% | US$1.818.160 | US$182.941 | 18.116.536 BTX |
| 1302 |  AMLT AMLT | US$0,004713 | -32,20% | 7,65% | US$1.850.952 | US$44,14 | 392.735.243 AMLT |
| 1303 |  PEPS Coin PEPS | US$0,02985 | 1,15% | -5,48% | US$1.837.538 | US$1.738,12 | 61.549.272 PEPS |
| 1304 |  SmartCredit Token SMARTCREDIT | US$1,35 | -0,35% | -4,27% | US$1.820.095 | US$7.432,83 | 1.350.243 SMARTCREDIT |
| 1305 |  Pillar PLR | US$0,006998 | 1,36% | 2,37% | US$1.815.009 | US$57.340,07 | 259.348.201 PLR |
| 1306 |  GHOSTPRISM GHOST | US$0,3348 | 2,34% | 4,20% | US$1.807.235 | - | 5.397.347 GHOST |
| 1307 |  Safex Cash SFX | US$0,01164 | -2,23% | -22,71% | US$1.802.434 | US$2.604,77 | 154.883.211 SFX |
| 1308 |  HEROcoin PLAY | US$0,007193 | 0,04% | 1,23% | US$1.788.529 | US$15.006,23 | 248.635.618 PLAY |
| 1309 |  ARMOR ARMOR | US$0,01024 | 0,17% | -1,66% | US$1.796.138 | US$32.046,13 | 175.417.559 ARMOR |
| 1310 |  Furucombo COMBO | US$0,05828 | 17,37% | 19,73% | US$1.786.788 | US$615.070 | 30.656.550 COMBO |
| 1311 |  Binamon BMON | US$0,01536 | 2,85% | 1,16% | US$1.773.826 | US$436.376 | 115.453.949 BMON |
| 1312 |  Tiger King Coin TKING | US$0,000002741 | -5,37% | 3,20% | US$1.770.920 | US$20.418,04 | 645.999.263.731 TKING |
| 1313 |  Matrix AI Network MAN | US$0,008265 | 5,37% | 4,98% | US$1.771.172 | US$124.344 | 214.302.042 MAN |
| 1314 |  Kalao KLO | US$0,04086 | -3,05% | -8,72% | US$1.773.374 | US$295.150 | 43.400.901 KLO |
| 1315 |  Muse MUSE | US$3,48 | 0,58% | -8,15% | US$1.769.735 | US$16.795,98 | 508.554 MUSE |
| 1316 |  High Performance Blockchain HPB | US$0,02429 | -0,54% | 3,39% | US$1.774.709 | US$271.249 | 73.069.950 HPB |
| 1317 |  WebDollar WEBD | US$0,0001247 | 8,93% | -4,42% | US$1.791.011 | US$150.077 | 14.359.641.371 WEBD |
| 1318 |  UniLayer LAYER | US$0,06892 | 1,75% | -1,87% | US$1.759.446 | US$424.628 | 25.530.321 LAYER |
| 1319 |  Unslashed Finance USF | US$0,08319 | -0,42% | -2,20% | US$1.755.096 | US$248,93 | 21.098.294 USF |
| 1320 |  AXPR AXPR | US$0,006270 | 10,97% | 2,13% | US$1.753.526 | US$153.262 | 279.674.001 AXPR |
| 1321 |  QLC Chain QLC | US$0,007022 | 2,49% | 26,47% | US$1.685.399 | US$339.137 | 240.000.000 QLC |
| 1322 |  Bridge Mutual BMI | US$0,02703 | 0,99% | 3,18% | US$1.749.074 | US$53.790,84 | 64.697.071 BMI |
| 1323 |  Razor Network RAZOR | US$0,006522 | -0,42% | 16,76% | US$1.727.026 | US$153.325 | 264.802.446 RAZOR |
| 1324 |  Feathercoin FTC | US$0,007312 | 6,69% | -7,47% | US$1.730.068 | - | 236.600.238 FTC |
| 1325 |  unFederalReserve eRSDL | US$0,003913 | 9,98% | 8,77% | US$1.727.232 | US$83.619,88 | 441.402.787 eRSDL |
| 1326 |  Nabox NABOX | US$0,00001085 | -9,81% | -6,08% | US$1.698.233 | US$852.946 | 156.459.891.935 NABOX |
| 1327 |  QuickX Protocol QCX | US$0,003445 | 2,01% | -21,72% | US$1.718.879 | - | 499.007.299 QCX |
| 1328 |  Refinable FINE | US$0,04168 | 0,95% | 5,42% | US$1.711.426 | US$1.997.715 | 41.059.833 FINE |
| 1329 |  VeriDocGlobal VDG | US$0,0001651 | 13,15% | 30,73% | US$1.716.544 | US$33,02 | 10.398.664.245 VDG |
| 1330 |  OIN Finance OIN | US$0,05170 | -0,67% | -4,21% | US$1.703.496 | US$13.964,17 | 32.950.759 OIN |
| 1331 |  Cryptonovae YAE | US$0,03018 | -0,47% | -1,53% | US$1.690.993 | US$23.110,46 | 56.023.252 YAE |
| 1332 |  Monavale MONA | US$168,75 | 6,18% | -14,71% | US$1.690.949 | US$5.480,01 | 10.020 MONA |
| 1333 |  Bloom BLT | US$0,02979 | 177,84% | 6,63% | US$1.687.534 | US$703,30 | 56.642.697 BLT |
| 1334 |  BBS Network BBS | US$0,02920 | -0,44% | -9,23% | US$1.684.348 | US$60.468,75 | 57.686.013 BBS |
| 1335 |  Sarcophagus SARCO | US$0,1075 | 2,87% | -15,70% | US$1.682.996 | US$760,41 | 15.652.227 SARCO |
| 1336 |  Olyseum OLY | US$0,001269 | -4,16% | 11,76% | US$1.674.609 | US$12.189,54 | 1.319.124.920 OLY |
| 1337 |  VIBE VIBE | US$0,006416 | 19,32% | 29,77% | US$1.669.107 | US$8.148,44 | 260.136.427 VIBE |
| 1338 |  Eden EDEN | US$0,1249 | 3,61% | 1,08% | US$1.652.861 | US$2.581.693 | 13.232.627 EDEN |
| 1339 |  SHOPX SHOPX | US$0,05763 | 0,39% | -10,34% | US$1.653.662 | US$251.071 | 28.695.751 SHOPX |
| 1340 |  Paribus PBX | US$0,003264 | 10,49% | 15,83% | US$1.652.950 | US$252.232 | 506.393.024 PBX |
| 1341 |  TFL.io TFL | US$0,2635 | -1,49% | 1,31% | US$1.646.278 | - | 6.247.267 TFL |
| 1342 |  DAEX DAX | US$0,004641 | -0,67% | -5,82% | US$1.645.842 | US$1.182,29 | 354.666.702 DAX |
| 1343 |  Argentine Football Association Fan Token ARG | US$1,17 | 9,65% | 15,16% | US$1.646.644 | US$2.457,72 | 1.405.885 ARG |
| 1344 |  Integritee Network TEER | US$0,7481 | 2,78% | -3,57% | US$1.638.281 | US$12.268,94 | 2.190.000 TEER |
| 1345 |  Iconic Token ICNQ | US$0,1657 | 0,61% | 1,46% | US$1.631.517 | - | 9.843.782 ICNQ |
| 1346 |  Hyve HYVE | US$0,06356 | 0,57% | -6,43% | US$1.630.012 | US$114.041 | 25.646.075 HYVE |
| 1347 |  VIDY VIDY | US$0,0001646 | 1,89% | -65,55% | US$1.627.942 | US$197.954 | 9.888.864.266 VIDY |
| 1348 |  ROCO FINANCE ROCO | US$0,1108 | 1,16% | 24,59% | US$1.619.165 | US$358.145 | 14.608.212 ROCO |
| 1349 |  TOP TOP | US$0,0002948 | 3,15% | -22,94% | US$1.625.051 | US$106.838 | 5.512.414.943 TOP |
| 1350 |  1-UP Platform 1-UP | US$0,02822 | 3,24% | -8,79% | US$1.613.444 | US$13.281,17 | 57.170.994 1-UP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.