Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EvidenZ BCDT | US$0,05570 | 0,29% | -1,41% | US$2.153.723 | US$112,49 | 38.668.816 BCDT |
| 1252 |  Perth Mint Gold Token PMGT | US$1.854,36 | 1,27% | 1,13% | US$2.146.280 | US$656,62 | 1.157 PMGT |
| 1253 |  Conceal CCX | US$0,1705 | 2,89% | -4,24% | US$2.143.220 | US$7.636,54 | 12.567.131 CCX |
| 1254 |  Digital Fitness DEFIT | US$0,08045 | 3,07% | -0,33% | US$2.130.843 | US$356.865 | 26.486.452 DEFIT |
| 1255 |  DeFiner FIN | US$0,01986 | 31,51% | 116,74% | US$2.148.491 | US$255.547 | 108.204.590 FIN |
| 1256 |  DiFy.Finance YFIII | US$273,45 | -1,51% | -3,21% | US$2.133.332 | - | 7.801 YFIII |
| 1257 |  TENT TENT | US$0,05449 | 0,88% | 2,12% | US$2.106.706 | - | 38.664.688 TENT |
| 1258 |  Massnet MASS | US$0,02154 | -3,61% | -13,95% | US$2.111.156 | US$230.842 | 98.026.147 MASS |
| 1259 |  Juggernaut JGN | US$0,05299 | 1,37% | 11,00% | US$2.096.557 | US$265.235 | 39.562.500 JGN |
| 1260 |  STEP STEP | US$0,004775 | -6,08% | -33,46% | US$1.942.362 | US$599.659 | 406.756.986 STEP |
| 1261 |  BillionHappiness BHC | US$40,98 | -1,50% | 0,07% | US$2.048.834 | US$169.531 | 50.000 BHC |
| 1262 |  Landshare LAND | US$0,8791 | 5,42% | -5,75% | US$2.067.638 | US$53.003,12 | 2.352.042 LAND |
| 1263 |  CryptoFranc XCHF | US$1,02 | -0,75% | 0,69% | US$2.049.200 | US$2.049,59 | 2.000.000 XCHF |
| 1264 |  Gulden NLG | US$0,003656 | 11,60% | 35,37% | US$2.060.706 | US$6,59 | 563.635.131 NLG |
| 1265 |  Thorstarter XRUNE | US$0,02549 | -1,24% | -0,10% | US$2.056.469 | US$37.262,39 | 80.689.454 XRUNE |
| 1266 |  ZeroSwap ZEE | US$0,03222 | 0,32% | -6,69% | US$2.043.562 | US$273.823 | 63.429.102 ZEE |
| 1267 |  KCCPAD KCCPAD | US$0,01492 | 6,97% | -8,97% | US$2.031.633 | US$6.094,19 | 136.144.011 KCCPAD |
| 1268 |  Attila ATT | US$0,004503 | 0,21% | 6,77% | US$2.028.070 | US$4.678,56 | 450.382.736 ATT |
| 1269 |  Kattana KTN | US$0,9861 | -4,16% | -6,49% | US$2.073.760 | US$152.044 | 2.102.968 KTN |
| 1270 |  Sonar PING | US$0,0007658 | 12,33% | -6,44% | US$2.070.222 | US$146.115 | 2.703.464.935 PING |
| 1271 |  Revolve Games RPG | US$0,05277 | 8,36% | 0,11% | US$2.011.197 | US$23.981,30 | 38.115.124 RPG |
| 1272 |  Don-key DON | US$0,03281 | 0,30% | -12,92% | US$1.985.394 | US$142.944 | 60.508.131 DON |
| 1273 |  YUSRA YUSRA | US$0,04996 | 107,78% | 0,04% | US$1.998.233 | - | 40.000.000 YUSRA |
| 1274 |  Dimecoin DIME | US$0,000004157 | 22,67% | 3,21% | US$1.988.518 | US$273,69 | 478.333.438.962 DIME |
| 1275 |  DeepOnion ONION | US$0,08763 | 2,25% | 4,65% | US$1.988.150 | US$263,47 | 22.688.233 ONION |
| 1276 |  Medacoin MEDA | US$0,00002570 | -1,13% | -6,38% | US$2.042.710 | US$15.796,10 | 79.489.136.063 MEDA |
| 1277 |  Garlicoin GRLC | US$0,02963 | -15,85% | -1,35% | US$1.971.397 | US$13.995,75 | 66.534.203 GRLC |
| 1278 |  CryptoBlades SKILL | US$2,25 | -2,17% | -11,78% | US$1.969.468 | US$1.216.516 | 876.340 SKILL |
| 1279 |  RealFevr FEVR | US$0,001203 | 5,08% | 4,52% | US$1.960.500 | US$325.173 | 1.630.328.172 FEVR |
| 1280 |  Metaverse Dualchain Network Architecture DNA | US$0,00009632 | 4,18% | 6,05% | US$1.940.320 | US$15.017,94 | 20.143.656.744 DNA |
| 1281 |  YUMMY YUMMY | US$0,000005301 | 0,73% | -5,75% | US$1.947.216 | US$139.413 | 367.302.685.640 YUMMY |
| 1282 |  KickToken KICK | US$0,01564 | -1,98% | -4,09% | US$1.931.253 | US$568.618 | 123.455.245 KICK |
| 1283 |  DOGGY DOGGY | US$0,0004802 | 4,63% | -2,31% | US$1.940.856 | US$490.025 | 4.041.692.732 DOGGY |
| 1284 |  CyberVein CVT | US$0,001829 | 14,70% | 11,63% | US$1.939.289 | US$106.993 | 1.060.404.496 CVT |
| 1285 |  TrueFeedBack TFBX | US$0,0008203 | 1,98% | -1,21% | US$1.933.909 | US$272.840 | 2.357.575.088 TFBX |
| 1286 |  Moneytoken IMT | US$0,0001707 | 2,06% | 3,83% | US$1.940.521 | - | 11.369.423.186 IMT |
| 1287 |  Botto BOTTO | US$0,1214 | -0,21% | 3,49% | US$1.972.708 | US$46.524,12 | 16.254.834 BOTTO |
| 1288 |  Kambria KAT | US$0,0008680 | 9,15% | -15,56% | US$1.897.458 | US$18.650,43 | 2.186.060.823 KAT |
| 1289 |  EXMO Coin EXM | US$0,01790 | 6,84% | 13,69% | US$1.922.027 | US$47.493,15 | 107.375.446 EXM |
| 1290 |  Cindicator CND | US$0,0009594 | 17,08% | 44,39% | US$1.918.708 | US$6.222,59 | 2.000.000.005 CND |
| 1291 |  HashBX HBX | US$0,003047 | 2,24% | 4,10% | US$1.917.261 | - | 629.280.963 HBX |
| 1292 |  JulSwap JULD | US$0,003232 | -0,63% | -28,59% | US$1.913.902 | US$284.441 | 592.166.802 JULD |
| 1293 |  Monetha MTH | US$0,004756 | 39,54% | -11,57% | US$1.913.880 | US$121.895 | 402.400.000 MTH |
| 1294 |  Yield Optimization Platform & Protocol YOP | US$0,09738 | -9,61% | -1,15% | US$1.910.422 | US$54.752,92 | 19.618.996 YOP |
| 1295 |  Bird.Money BIRD | US$20,01 | 0,90% | 3,45% | US$1.899.799 | US$18.065,10 | 94.942 BIRD |
| 1296 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1297 |  Nord Finance NORD | US$0,3277 | 4,03% | 0,93% | US$1.888.640 | US$346.948 | 5.762.582 NORD |
| 1298 |  PUTinCoin PUT | US$0,001584 | 22,91% | 20,24% | US$1.882.487 | US$1.883,81 | 1.188.750.832 PUT |
| 1299 |  Umbrella Network UMB | US$0,02541 | 1,12% | -9,70% | US$1.881.811 | US$237.245 | 74.060.182 UMB |
| 1300 |  Isiklar Coin ISIKC | US$0,3531 | -13,36% | -14,60% | US$1.869.800 | US$269.630 | 5.295.305 ISIKC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.