Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Plant Vs Undead PVU | US$0,03243 | 2,85% | 3,24% | US$1.434.793 | US$523.330 | 44.244.128 PVU |
| 1402 |  SENATE SENATE | US$0,1018 | -1,08% | 8,40% | US$1.426.671 | US$79.942,75 | 14.013.017 SENATE |
| 1403 |  DOC.COM MTC | US$0,001841 | -3,05% | -6,01% | US$1.424.311 | US$114.422 | 773.580.398 MTC |
| 1404 |  Pawthereum PAWTH | US$0,001667 | 1,39% | -8,65% | US$1.398.733 | US$846,92 | 838.921.462 PAWTH |
| 1405 |  Polker PKR | US$0,01491 | 2,10% | 8,29% | US$1.411.666 | US$350.521 | 94.682.924 PKR |
| 1406 |  Equalizer EQZ | US$0,03676 | -1,66% | -2,39% | US$1.376.605 | US$101.776 | 37.450.000 EQZ |
| 1407 |  Blockzero Labs XIO | US$0,03860 | -0,75% | -4,94% | US$1.412.409 | US$59.274,86 | 36.592.410 XIO |
| 1408 |  Mist MIST | US$0,02493 | -1,00% | 5,29% | US$1.404.982 | US$280.073 | 56.357.088 MIST |
| 1409 |  Sakura SKU | US$0,02649 | -4,17% | -4,12% | US$1.403.810 | US$91.943,28 | 53.000.000 SKU |
| 1410 |  Strong STRONG | US$10,18 | 2,10% | -15,95% | US$1.407.150 | US$228.752 | 138.269 STRONG |
| 1411 |  ChessCoin CHESS | US$0,02590 | 2,24% | 4,10% | US$1.399.306 | - | 54.032.769 CHESS |
| 1412 |  Kaby Arena KABY | US$0,004050 | 0,14% | -8,57% | US$1.392.867 | US$3.008,46 | 343.890.790 KABY |
| 1413 |  AnRKey X $ANRX | US$0,008565 | 1,30% | -19,08% | US$1.391.926 | US$69.085,49 | 162.519.279 $ANRX |
| 1414 |  YF Link YFL | US$27,08 | -4,74% | 8,37% | US$1.394.803 | - | 51.503 YFL |
| 1415 |  LOCGame LOCG | US$0,02778 | 6,02% | 2,56% | US$1.394.916 | US$227.784 | 50.209.206 LOCG |
| 1416 |  BollyCoin BOLLY | US$0,03509 | -13,38% | -14,28% | US$1.395.887 | US$302.216 | 39.781.363 BOLLY |
| 1417 |  Impossible Finance IF | US$0,2299 | 0,87% | -8,50% | US$1.379.690 | US$8.057,08 | 6.000.661 IF |
| 1418 |  Cyclone Protocol CYC | US$52,38 | 1,32% | 1,04% | US$1.376.766 | US$10.732,68 | 26.282 CYC |
| 1419 |  The Crypto Prophecies TCP | US$0,01277 | 3,77% | 2,39% | US$1.369.016 | US$890.519 | 107.237.437 TCP |
| 1420 |  Loser Coin LOWB | US$0,00002282 | -3,74% | -0,21% | US$1.375.976 | US$374.501 | 60.296.840.158 LOWB |
| 1421 |  IG Gold IGG | US$0,0001535 | 0,53% | 10,19% | US$1.359.512 | US$6.622,80 | 8.856.541.707 IGG |
| 1422 |  X-CASH XCASH | US$0,00002236 | 10,97% | 15,32% | US$1.404.527 | US$841,43 | 62.820.378.619 XCASH |
| 1423 |  King Shiba KINGSHIB | US$0,004030 | -0,75% | -16,56% | US$1.367.989 | US$76.788,55 | 339.457.454 KINGSHIB |
| 1424 |  Stakenet XSN | US$0,01066 | 2,24% | 4,10% | US$1.356.556 | - | 127.213.421 XSN |
| 1425 |  e-Gulden EFL | US$0,07891 | 2,24% | 4,10% | US$1.354.858 | US$72,26 | 17.169.488 EFL |
| 1426 |  Life Crypto LIFE | US$0,0005123 | 3,33% | 2,82% | US$1.348.084 | US$137.187 | 2.631.194.572 LIFE |
| 1427 |  S4FE S4F | US$0,001510 | 1,37% | 70,71% | US$1.351.671 | US$6.936,08 | 895.310.762 S4F |
| 1428 |  Xaurum XAUR | US$0,01889 | 3,92% | 2,45% | US$1.344.694 | US$16.571,50 | 71.186.097 XAUR |
| 1429 |  WOOF WOOF | US$0,00007478 | 1,49% | 2,86% | US$1.338.813 | US$16.006,58 | 17.902.999.424 WOOF |
| 1430 |  Göztepe S.K. Fan Token GOZ | US$1,22 | 1,19% | 3,83% | US$1.338.449 | US$379.073 | 1.100.000 GOZ |
| 1431 |  Props Token PROPS | US$0,002605 | 7,77% | 12,84% | US$1.337.258 | US$78.070,85 | 513.363.583 PROPS |
| 1432 |  GNY GNY | US$0,006932 | -6,94% | 35,28% | US$1.333.573 | US$8.073,92 | 192.376.657 GNY |
| 1433 |  Synthetify SNY | US$0,2377 | 2,26% | -3,39% | US$1.337.331 | US$63.331,80 | 5.625.000 SNY |
| 1434 |  Hiveterminal Token HVN | US$0,002652 | 5,19% | -11,77% | US$1.325.911 | US$135,68 | 500.000.000 HVN |
| 1435 |  Databroker DTX | US$0,01560 | -2,47% | -1,06% | US$1.314.484 | US$748,28 | 84.261.289 DTX |
| 1436 |  Lanceria LANC | US$0,004671 | 1,26% | 4,50% | US$1.257.317 | US$20.210,15 | 269.152.549 LANC |
| 1437 |  Kira Network KEX | US$0,1038 | 7,98% | -4,60% | US$1.300.663 | US$410.441 | 12.532.083 KEX |
| 1438 |  Origin Sport ORS | US$0,004320 | -1,45% | 14,87% | US$1.296.013 | US$33.040,16 | 299.999.850 ORS |
| 1439 |  Nitro Network NCash | US$0,0001767 | 17,46% | 42,48% | US$1.294.166 | US$15.426,90 | 7.325.209.699 NCash |
| 1440 |  FujiCoin FJC | US$0,0003047 | 2,24% | 4,10% | US$1.286.343 | - | 4.222.018.987 FJC |
| 1441 |  Soldex SOLX | US$0,01068 | -8,43% | 3,37% | US$1.281.378 | US$156.261 | 119.958.977 SOLX |
| 1442 |  Ninneko NINO | US$0,01955 | -3,74% | -6,39% | US$1.269.031 | US$56.693,92 | 64.904.273 NINO |
| 1443 |  Cred LBA | US$0,001305 | 12,61% | 5,05% | US$1.292.032 | US$303.807 | 990.410.205 LBA |
| 1444 |  AICHAIN AIT | US$0,002380 | 2,13% | 3,89% | US$1.273.682 | - | 535.067.071 AIT |
| 1445 |  AME Chain AME | US$0,005077 | 8,13% | 14,24% | US$1.269.200 | US$82.990,54 | 250.000.000 AME |
| 1446 |  CUTcoin CUT | US$0,007769 | 4,29% | -33,64% | US$1.250.739 | - | 160.986.640 CUT |
| 1447 |  blockbank BBANK | US$0,01544 | -0,07% | 0,19% | US$1.249.591 | US$49.772,01 | 80.947.318 BBANK |
| 1448 |  Zap ZAP | US$0,005141 | -8,00% | -7,73% | US$1.214.049 | US$13.088,18 | 236.144.465 ZAP |
| 1449 |  Plasma Finance PPAY | US$0,01036 | 12,21% | 1,85% | US$1.275.678 | US$15.358,71 | 123.116.295 PPAY |
| 1450 |  YOU COIN YOU | US$0,002217 | -2,35% | 0,06% | US$1.232.928 | US$27.501,04 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.